HOND - HCM II Acquisition Corp. - Optionskæde

HCM II Acquisition Corp.

US ˙ NasdaqGM

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Puts for markedsdato October 28, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HOND20260515P00002500	2.50	0.00	2.20	0.00	0	0	311.88%	-0.02	0.00	-0.01	0.01	-0.01
HOND20260515P00005000	5.00	0.00	2.45	0.00	0	6	201.10%	-0.05	0.00	-0.01	0.01	-0.01
HOND20260515P00007500	7.50	0.10	1.55	0.00	0	115	123.38%	-0.07	0.01	-0.01	0.02	-0.01
HOND20260515P00010000	10.00	1.55	2.20	0.00	0	307	129.80%	-0.13	0.01	-0.01	0.03	-0.02
HOND20260515P00012500	12.50	3.00	3.90	3.30	8	51	140.77%	-0.18	0.01	-0.01	0.04	-0.03
HOND20260515P00015000	15.00	4.00	5.90	5.00	12	421	141.99%	-0.23	0.02	-0.01	0.04	-0.04
HOND20260515P00017500	17.50	5.90	7.00	6.00	5	331	141.86%	-0.28	0.02	-0.02	0.05	-0.05
HOND20260515P00020000	20.00	7.60	9.40	0.00	0	19	146.47%	-0.31	0.02	-0.02	0.05	-0.06
HOND20260515P00022500	22.50	9.00	12.10	0.00	0	1	146.72%	-0.35	0.02	-0.02	0.05	-0.07
HOND20260515P00025000	25.00	11.40	14.10	0.00	0	98	152.19%	-0.38	0.02	-0.02	0.05	-0.08
HOND20260515P00030000	30.00	14.90	18.10	0.00	0	690	146.86%	-0.46	0.02	-0.02	0.05	-0.09
HOND20260515P00035000	35.00	19.20	22.70	0.00	0	18	152.12%	-0.50	0.02	-0.02	0.05	-0.11
HOND20260515P00040000	40.00	23.60	27.10	0.00	0	0	145.28%	-0.57	0.02	-0.02	0.05	-0.12
HOND20260515P00045000	45.00	28.50	31.60	29.50	1	1	164.06%	-0.55	0.02	-0.02	0.05	-0.13

Calls for markedsdato October 28, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HOND20260515C00002500	2.50	14.30	17.90	15.09	1	30	188.32%	0.98	0.00	-0.00	0.01	0.01
HOND20260515C00005000	5.00	12.30	15.40	0.00	0	93	161.74%	0.95	0.00	-0.00	0.01	0.01
HOND20260515C00007500	7.50	11.00	13.10	11.80	102	78	116.55%	0.93	0.01	-0.00	0.02	0.02
HOND20260515C00010000	10.00	9.90	11.80	11.00	10	343	148.35%	0.86	0.01	-0.01	0.03	0.02
HOND20260515C00012500	12.50	9.00	10.00	0.00	0	591	142.55%	0.81	0.01	-0.01	0.04	0.03
HOND20260515C00015000	15.00	7.90	9.70	8.70	15	1,568	151.04%	0.77	0.01	-0.01	0.04	0.03
HOND20260515C00017500	17.50	7.00	8.10	8.00	7	707	140.24%	0.71	0.02	-0.02	0.05	0.03
HOND20260515C00020000	20.00	6.60	7.60	7.10	167	1,726	146.15%	0.68	0.02	-0.02	0.05	0.03
HOND20260515C00022500	22.50	6.00	7.90	6.00	2	757	155.64%	0.66	0.02	-0.02	0.05	0.03
HOND20260515C00025000	25.00	5.80	6.40	6.20	15	523	149.39%	0.61	0.02	-0.02	0.05	0.03
HOND20260515C00030000	30.00	4.80	6.40	5.00	233	1,468	156.88%	0.57	0.02	-0.02	0.05	0.02
HOND20260515C00035000	35.00	3.50	4.60	4.65	3	773	142.16%	0.47	0.02	-0.02	0.05	0.02
HOND20260515C00040000	40.00	2.55	5.10	3.90	100	86	145.92%	0.43	0.02	-0.02	0.05	0.02
HOND20260515C00045000	45.00	2.85	3.50	3.30	214	778	148.74%	0.40	0.02	-0.02	0.05	0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.