Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMZ20260515C00039000 | 39.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 105.61% | 0.79 | 0.03 | -0.09 | 0.03 | 0.01 |
| HOMZ20260515C00040000 | 40.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 95.53% | 0.77 | 0.03 | -0.08 | 0.03 | 0.01 |
| HOMZ20260515C00041000 | 41.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 30.73% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| HOMZ20260515C00042000 | 42.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 28.30% | 0.91 | 0.06 | -0.01 | 0.02 | 0.02 |
| HOMZ20260515C00043000 | 43.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 26.52% | 0.84 | 0.09 | -0.02 | 0.02 | 0.02 |
| HOMZ20260515C00044000 | 44.00 | 0.40 | 3.40 | 0.00 | 0 | 0 | 25.61% | 0.74 | 0.13 | -0.02 | 0.03 | 0.01 |
| HOMZ20260515C00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.39% | 0.59 | 0.16 | -0.03 | 0.04 | 0.01 |
| HOMZ20260515C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.14% | 0.45 | 0.13 | -0.04 | 0.04 | 0.01 |
| HOMZ20260515C00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.01% | 0.36 | 0.10 | -0.04 | 0.04 | 0.01 |
| HOMZ20260515C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.30% | 0.31 | 0.08 | -0.04 | 0.03 | 0.01 |
| HOMZ20260515C00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.51% | 0.26 | 0.07 | -0.05 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMZ20260515P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.24% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| HOMZ20260515P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.67% | -0.18 | 0.04 | -0.05 | 0.03 | -0.00 |
| HOMZ20260515P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.97% | -0.20 | 0.05 | -0.05 | 0.03 | -0.00 |
| HOMZ20260515P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 54.01% | -0.23 | 0.06 | -0.05 | 0.03 | -0.00 |
| HOMZ20260515P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.21% | -0.28 | 0.07 | -0.05 | 0.03 | -0.01 |
| HOMZ20260515P00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.26% | -0.34 | 0.09 | -0.04 | 0.04 | -0.01 |
| HOMZ20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.24% | -0.43 | 0.12 | -0.04 | 0.04 | -0.01 |
| HOMZ20260515P00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.51% | -0.58 | 0.16 | -0.03 | 0.04 | -0.01 |
| HOMZ20260515P00047000 | 47.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 26.96% | -0.72 | 0.14 | -0.03 | 0.03 | -0.01 |
| HOMZ20260515P00048000 | 48.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 25.96% | -0.85 | 0.11 | -0.02 | 0.02 | -0.01 |
| HOMZ20260515P00049000 | 49.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 27.43% | -0.92 | 0.08 | -0.02 | 0.01 | -0.01 |
