Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 282.75% | -0.08 | 0.01 | -0.26 | 0.01 | -0.00 |
| HOLX20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 254.19% | -0.09 | 0.01 | -0.25 | 0.01 | -0.00 |
| HOLX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 215.28% | -0.09 | 0.01 | -0.22 | 0.01 | -0.00 |
| HOLX20250919P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 1,791 | 190.15% | -0.10 | 0.01 | -0.21 | 0.02 | -0.00 |
| HOLX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 175.77% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| HOLX20250919P00052500 | 52.50 | 0.00 | 0.15 | 0.00 | 0 | 43 | 78.39% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| HOLX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 96.60% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| HOLX20250919P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 104 | 76.20% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| HOLX20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 225 | 40.18% | -0.10 | 0.05 | -0.04 | 0.02 | -0.00 |
| HOLX20250919P00062500 | 62.50 | 0.00 | 0.80 | 0.00 | 0 | 236 | 34.16% | -0.26 | 0.11 | -0.07 | 0.03 | -0.00 |
| HOLX20250919P00065000 | 65.00 | 1.15 | 1.75 | 1.35 | 4 | 2,587 | 29.50% | -0.59 | 0.15 | -0.08 | 0.03 | -0.01 |
| HOLX20250919P00067500 | 67.50 | 1.30 | 5.10 | 0.00 | 0 | 1,268 | 15.43% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| HOLX20250919P00070000 | 70.00 | 3.60 | 7.60 | 0.00 | 0 | 35 | 79.14% | -0.76 | 0.04 | -0.16 | 0.03 | -0.01 |
| HOLX20250919P00072500 | 72.50 | 6.00 | 10.10 | 0.00 | 0 | 41 | 128.91% | -0.71 | 0.03 | -0.28 | 0.03 | -0.01 |
| HOLX20250919P00075000 | 75.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 132.47% | -0.77 | 0.03 | -0.26 | 0.03 | -0.01 |
| HOLX20250919P00077500 | 77.50 | 10.80 | 15.00 | 0.00 | 0 | 0 | 148.33% | -0.78 | 0.02 | -0.27 | 0.03 | -0.01 |
| HOLX20250919P00080000 | 80.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 163.10% | -0.80 | 0.02 | -0.29 | 0.02 | -0.01 |
| HOLX20250919P00085000 | 85.00 | 18.30 | 22.50 | 0.00 | 0 | 0 | 190.06% | -0.82 | 0.02 | -0.31 | 0.02 | -0.02 |
| HOLX20250919P00090000 | 90.00 | 23.40 | 27.50 | 0.00 | 0 | 0 | 214.30% | -0.83 | 0.01 | -0.33 | 0.02 | -0.02 |
| HOLX20250919P00095000 | 95.00 | 28.40 | 32.50 | 0.00 | 0 | 0 | 236.38% | -0.84 | 0.01 | -0.34 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20250919C00040000 | 40.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 186.82% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| HOLX20250919C00042500 | 42.50 | 20.10 | 24.00 | 0.00 | 0 | 0 | 166.21% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| HOLX20250919C00045000 | 45.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 223.81% | 0.90 | 0.01 | -0.24 | 0.01 | 0.00 |
| HOLX20250919C00047500 | 47.50 | 15.10 | 19.00 | 0.00 | 0 | 0 | 135.78% | 0.96 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOLX20250919C00050000 | 50.00 | 12.60 | 16.60 | 0.00 | 0 | 1 | 154.94% | 0.90 | 0.01 | -0.17 | 0.02 | 0.00 |
| HOLX20250919C00052500 | 52.50 | 10.10 | 14.20 | 0.00 | 0 | 1 | 126.30% | 0.90 | 0.02 | -0.15 | 0.02 | 0.01 |
| HOLX20250919C00055000 | 55.00 | 7.80 | 10.60 | 9.64 | 1 | 495 | 75.14% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| HOLX20250919C00057500 | 57.50 | 5.10 | 9.20 | 0.00 | 0 | 26 | 90.70% | 0.83 | 0.03 | -0.15 | 0.02 | 0.01 |
| HOLX20250919C00060000 | 60.00 | 2.75 | 6.90 | 0.00 | 0 | 25 | 50.35% | 0.86 | 0.06 | -0.08 | 0.02 | 0.01 |
| HOLX20250919C00062500 | 62.50 | 0.70 | 4.30 | 0.00 | 0 | 54 | 22.97% | 0.86 | 0.15 | -0.04 | 0.02 | 0.00 |
| HOLX20250919C00065000 | 65.00 | 0.70 | 1.40 | 1.20 | 4 | 129 | 34.81% | 0.43 | 0.13 | -0.09 | 0.04 | 0.00 |
| HOLX20250919C00067500 | 67.50 | 0.15 | 0.45 | 0.40 | 5 | 499 | 37.24% | 0.19 | 0.08 | -0.06 | 0.02 | 0.00 |
| HOLX20250919C00070000 | 70.00 | 0.00 | 0.45 | 0.25 | 75 | 2,589 | 46.91% | 0.10 | 0.04 | -0.05 | 0.02 | 0.00 |
| HOLX20250919C00072500 | 72.50 | 0.05 | 1.00 | 0.00 | 0 | 181 | 79.08% | 0.15 | 0.03 | -0.12 | 0.02 | 0.00 |
| HOLX20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 257 | 83.69% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| HOLX20250919C00077500 | 77.50 | 0.00 | 0.50 | 0.00 | 0 | 39 | 89.03% | 0.08 | 0.02 | -0.08 | 0.01 | 0.00 |
| HOLX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 147.49% | 0.17 | 0.02 | -0.23 | 0.02 | 0.00 |
| HOLX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.11% | 0.15 | 0.02 | -0.25 | 0.02 | 0.00 |
| HOLX20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.13% | 0.14 | 0.01 | -0.27 | 0.02 | 0.00 |
| HOLX20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.11% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
