Udløb
Puts
for markedsdato April 07, 2026
Calls
for markedsdato April 07, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20260618P00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 180 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00047500 | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 185 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 255 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00062500 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 3,445 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00067500 | 67.50 | 0.00 | 0.00 | 0.00 | 0 | 1,099 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 698 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00072500 | 72.50 | 0.00 | 0.00 | 0.00 | 0 | 392 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 5,740 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00077500 | 77.50 | 0.00 | 0.00 | 0.00 | 0 | 352 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00082500 | 82.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618P00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20260618C00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00047500 | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00062500 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00067500 | 67.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00072500 | 72.50 | 0.00 | 0.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00077500 | 77.50 | 0.00 | 0.00 | 0.00 | 0 | 468 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 190 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00082500 | 82.50 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOLX20260618C00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
