Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 323.88% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| HNI20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.77% | -0.14 | 0.01 | -0.13 | 0.02 | -0.00 |
| HNI20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.46% | -0.16 | 0.01 | -0.12 | 0.02 | -0.00 |
| HNI20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 167.30% | -0.22 | 0.02 | -0.11 | 0.03 | -0.01 |
| HNI20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.96% | -0.34 | 0.04 | -0.08 | 0.03 | -0.01 |
| HNI20260515P00040000 | 40.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 47.52% | -0.69 | 0.08 | -0.04 | 0.03 | -0.02 |
| HNI20260515P00045000 | 45.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 60.98% | -0.87 | 0.04 | -0.03 | 0.02 | -0.02 |
| HNI20260515P00050000 | 50.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 85.24% | -0.90 | 0.02 | -0.03 | 0.02 | -0.03 |
| HNI20260515P00055000 | 55.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 105.86% | -0.91 | 0.02 | -0.03 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI20260515C00020000 | 20.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 327.97% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| HNI20260515C00022500 | 22.50 | 12.50 | 17.50 | 0.00 | 0 | 0 | 282.29% | 0.86 | 0.01 | -0.13 | 0.02 | 0.01 |
| HNI20260515C00025000 | 25.00 | 10.50 | 15.10 | 0.00 | 0 | 0 | 241.49% | 0.84 | 0.01 | -0.13 | 0.02 | 0.01 |
| HNI20260515C00030000 | 30.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 66.48% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| HNI20260515C00035000 | 35.00 | 0.90 | 5.50 | 0.00 | 0 | 1 | 46.54% | 0.75 | 0.08 | -0.03 | 0.03 | 0.01 |
| HNI20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 94.32% | 0.43 | 0.05 | -0.08 | 0.04 | 0.01 |
| HNI20260515C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.59% | 0.35 | 0.03 | -0.11 | 0.03 | 0.01 |
| HNI20260515C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.36% | 0.31 | 0.02 | -0.13 | 0.03 | 0.00 |
| HNI20260515C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.62% | 0.28 | 0.02 | -0.14 | 0.03 | 0.00 |
