Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 315.58% | -0.09 | 0.00 | -0.97 | 0.03 | -0.00 |
| HLNE20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 284.92% | -0.10 | 0.00 | -0.94 | 0.03 | -0.00 |
| HLNE20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.31% | -0.11 | 0.00 | -0.91 | 0.03 | -0.00 |
| HLNE20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.54% | -0.13 | 0.01 | -0.88 | 0.03 | -0.00 |
| HLNE20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 198.42% | -0.14 | 0.01 | -0.85 | 0.03 | -0.00 |
| HLNE20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.72% | -0.16 | 0.01 | -0.80 | 0.04 | -0.00 |
| HLNE20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 143.14% | -0.19 | 0.01 | -0.75 | 0.04 | -0.00 |
| HLNE20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 115.28% | -0.22 | 0.02 | -0.68 | 0.05 | -0.00 |
| HLNE20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.37% | -0.28 | 0.03 | -0.59 | 0.05 | -0.00 |
| HLNE20250919P00145000 | 145.00 | 0.00 | 4.80 | 1.70 | 1 | 5 | 54.50% | -0.40 | 0.05 | -0.43 | 0.06 | -0.01 |
| HLNE20250919P00150000 | 150.00 | 2.50 | 6.70 | 3.10 | 4 | 43 | 40.16% | -0.68 | 0.06 | -0.30 | 0.06 | -0.01 |
| HLNE20250919P00155000 | 155.00 | 6.60 | 11.00 | 0.00 | 0 | 5 | 76.11% | -0.74 | 0.03 | -0.50 | 0.05 | -0.01 |
| HLNE20250919P00160000 | 160.00 | 11.50 | 15.80 | 0.00 | 0 | 0 | 91.62% | -0.80 | 0.02 | -0.50 | 0.04 | -0.01 |
| HLNE20250919P00165000 | 165.00 | 16.50 | 20.80 | 0.00 | 0 | 0 | 110.95% | -0.83 | 0.02 | -0.55 | 0.04 | -0.01 |
| HLNE20250919P00170000 | 170.00 | 21.60 | 25.80 | 0.00 | 0 | 0 | 128.73% | -0.85 | 0.01 | -0.58 | 0.04 | -0.01 |
| HLNE20250919P00175000 | 175.00 | 26.50 | 30.80 | 0.00 | 0 | 0 | 153.64% | -0.85 | 0.01 | -0.70 | 0.04 | -0.01 |
| HLNE20250919P00180000 | 180.00 | 31.50 | 35.90 | 0.00 | 0 | 0 | 160.84% | -0.87 | 0.01 | -0.63 | 0.03 | -0.01 |
| HLNE20250919P00185000 | 185.00 | 36.50 | 40.80 | 0.00 | 0 | 0 | 175.56% | -0.88 | 0.01 | -0.65 | 0.03 | -0.01 |
| HLNE20250919P00190000 | 190.00 | 41.50 | 45.80 | 0.00 | 0 | 0 | 192.82% | -0.88 | 0.01 | -0.70 | 0.03 | -0.02 |
| HLNE20250919P00195000 | 195.00 | 46.50 | 50.80 | 0.00 | 0 | 0 | 215.93% | -0.87 | 0.01 | -0.82 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20250919C00100000 | 100.00 | 44.80 | 49.00 | 0.00 | 0 | 0 | 283.26% | 0.93 | 0.00 | -0.69 | 0.02 | 0.01 |
| HLNE20250919C00105000 | 105.00 | 39.80 | 44.00 | 0.00 | 0 | 0 | 138.28% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| HLNE20250919C00110000 | 110.00 | 34.70 | 39.00 | 0.00 | 0 | 0 | 227.44% | 0.92 | 0.00 | -0.66 | 0.02 | 0.01 |
| HLNE20250919C00115000 | 115.00 | 29.80 | 34.00 | 0.00 | 0 | 0 | 115.03% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| HLNE20250919C00120000 | 120.00 | 24.80 | 29.00 | 0.00 | 0 | 0 | 114.45% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| HLNE20250919C00125000 | 125.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 95.41% | 0.96 | 0.01 | -0.14 | 0.01 | 0.01 |
| HLNE20250919C00130000 | 130.00 | 14.80 | 19.50 | 0.00 | 0 | 0 | 76.55% | 0.96 | 0.01 | -0.13 | 0.02 | 0.01 |
| HLNE20250919C00135000 | 135.00 | 10.10 | 14.40 | 0.00 | 0 | 0 | 57.77% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| HLNE20250919C00140000 | 140.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 58.30% | 0.82 | 0.03 | -0.31 | 0.04 | 0.01 |
| HLNE20250919C00145000 | 145.00 | 1.75 | 6.00 | 0.00 | 0 | 79 | 51.82% | 0.64 | 0.05 | -0.41 | 0.06 | 0.01 |
| HLNE20250919C00150000 | 150.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 63.02% | 0.41 | 0.04 | -0.51 | 0.06 | 0.01 |
| HLNE20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 85.49% | 0.30 | 0.03 | -0.60 | 0.05 | 0.00 |
| HLNE20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.00% | 0.26 | 0.02 | -0.69 | 0.05 | 0.00 |
| HLNE20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 129.97% | 0.23 | 0.02 | -0.76 | 0.05 | 0.00 |
| HLNE20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.15% | 0.20 | 0.01 | -0.81 | 0.04 | 0.00 |
| HLNE20250919C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.95% | 0.19 | 0.01 | -0.85 | 0.04 | 0.00 |
| HLNE20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.63% | 0.18 | 0.01 | -0.89 | 0.04 | 0.00 |
| HLNE20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.36% | 0.17 | 0.01 | -0.92 | 0.04 | 0.00 |
| HLNE20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.27% | 0.16 | 0.01 | -0.95 | 0.04 | 0.00 |
| HLNE20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.46% | 0.15 | 0.01 | -0.97 | 0.04 | 0.00 |
