Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPS20250919P00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIPS20250919P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIPS20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIPS20250919P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIPS20250919P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 795.61% | -0.11 | 0.03 | -0.33 | 0.00 | -0.00 |
| HIPS20250919P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 651.43% | -0.13 | 0.04 | -0.32 | 0.00 | -0.00 |
| HIPS20250919P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 522.25% | -0.16 | 0.05 | -0.30 | 0.00 | -0.00 |
| HIPS20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 402.70% | -0.21 | 0.08 | -0.28 | 0.00 | -0.00 |
| HIPS20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 287.37% | -0.28 | 0.13 | -0.24 | 0.00 | -0.00 |
| HIPS20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 44.01% | -0.29 | 0.86 | -0.04 | 0.00 | -0.00 |
| HIPS20250919P00013000 | 13.00 | 0.05 | 1.80 | 0.75 | 1 | 2 | 110.63% | -0.77 | 0.31 | -0.08 | 0.00 | -0.00 |
| HIPS20250919P00014000 | 14.00 | 1.55 | 2.75 | 0.00 | 0 | 0 | 260.58% | -0.73 | 0.14 | -0.21 | 0.00 | -0.00 |
| HIPS20250919P00015000 | 15.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 306.64% | -0.78 | 0.11 | -0.20 | 0.00 | -0.00 |
| HIPS20250919P00016000 | 16.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 361.18% | -0.81 | 0.08 | -0.21 | 0.00 | -0.00 |
| HIPS20250919P00017000 | 17.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 409.71% | -0.82 | 0.07 | -0.22 | 0.00 | -0.00 |
| HIPS20250919P00018000 | 18.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 453.55% | -0.84 | 0.06 | -0.23 | 0.00 | -0.00 |
| HIPS20250919P00019000 | 19.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 493.61% | -0.84 | 0.05 | -0.24 | 0.00 | -0.00 |
| HIPS20250919P00020000 | 20.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 530.55% | -0.85 | 0.05 | -0.24 | 0.00 | -0.00 |
| HIPS20250919P00021000 | 21.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 564.81% | -0.86 | 0.04 | -0.24 | 0.00 | -0.00 |
| HIPS20250919P00022000 | 22.00 | 9.40 | 10.10 | 0.00 | 0 | 0 | 596.77% | -0.86 | 0.04 | -0.25 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPS20250919C00003000 | 3.00 | 8.90 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIPS20250919C00004000 | 4.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 776.95% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| HIPS20250919C00005000 | 5.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 631.36% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| HIPS20250919C00006000 | 6.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 513.10% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| HIPS20250919C00007000 | 7.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 412.95% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| HIPS20250919C00008000 | 8.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 325.41% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00009000 | 9.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 246.83% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| HIPS20250919C00010000 | 10.00 | 1.25 | 2.45 | 0.00 | 0 | 0 | 294.46% | 0.85 | 0.09 | -0.16 | 0.00 | 0.00 |
| HIPS20250919C00011000 | 11.00 | 0.25 | 1.45 | 0.00 | 0 | 0 | 196.93% | 0.78 | 0.16 | -0.14 | 0.00 | 0.00 |
| HIPS20250919C00012000 | 12.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 142.15% | 0.59 | 0.30 | -0.14 | 0.00 | 0.00 |
| HIPS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 62.88% | 0.10 | 0.30 | -0.02 | 0.00 | 0.00 |
| HIPS20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 305.07% | 0.32 | 0.13 | -0.26 | 0.00 | 0.00 |
| HIPS20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 372.78% | 0.28 | 0.10 | -0.29 | 0.00 | 0.00 |
| HIPS20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 431.35% | 0.25 | 0.08 | -0.31 | 0.00 | 0.00 |
| HIPS20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 483.33% | 0.23 | 0.07 | -0.33 | 0.00 | 0.00 |
| HIPS20250919C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 530.16% | 0.22 | 0.06 | -0.34 | 0.00 | 0.00 |
| HIPS20250919C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 572.87% | 0.21 | 0.05 | -0.35 | 0.00 | 0.00 |
| HIPS20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 612.17% | 0.20 | 0.05 | -0.36 | 0.00 | 0.00 |
| HIPS20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 648.54% | 0.19 | 0.05 | -0.37 | 0.00 | 0.00 |
| HIPS20250919C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 682.42% | 0.19 | 0.04 | -0.37 | 0.00 | 0.00 |
