Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPS20260515C00002000 | 2.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 561.00% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00003000 | 3.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 434.21% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00004000 | 4.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 348.52% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00005000 | 5.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 283.64% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00006000 | 6.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 207.46% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| HIPS20260515C00007000 | 7.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 166.81% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| HIPS20260515C00008000 | 8.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 131.16% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| HIPS20260515C00009000 | 9.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 106.17% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| HIPS20260515C00010000 | 10.00 | 1.70 | 2.35 | 0.00 | 0 | 0 | 84.33% | 0.86 | 0.11 | -0.02 | 0.01 | 0.00 |
| HIPS20260515C00011000 | 11.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 57.42% | 0.75 | 0.23 | -0.01 | 0.01 | 0.00 |
| HIPS20260515C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 27.11% | 0.42 | 0.59 | -0.01 | 0.01 | 0.00 |
| HIPS20260515C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 52.46% | 0.21 | 0.22 | -0.01 | 0.01 | 0.00 |
| HIPS20260515C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 201 | 71.11% | 0.15 | 0.13 | -0.01 | 0.01 | 0.00 |
| HIPS20260515C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 99.15% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| HIPS20260515C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 116.58% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| HIPS20260515C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 132.21% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 146.41% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 159.46% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 171.52% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 182.74% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 193.23% | 0.09 | 0.03 | -0.02 | 0.00 | 0.00 |
| HIPS20260515C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 203.09% | 0.09 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPS20260515P00002000 | 2.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 841.76% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| HIPS20260515P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 455.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 365.06% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 297.20% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 242.42% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 196.12% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 50 | 155.56% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 118.89% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| HIPS20260515P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 84.56% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| HIPS20260515P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 50.64% | -0.23 | 0.24 | -0.01 | 0.01 | -0.00 |
| HIPS20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 28.85% | -0.57 | 0.54 | -0.01 | 0.01 | -0.00 |
| HIPS20260515P00013000 | 13.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 150.38% | -0.55 | 0.10 | -0.05 | 0.01 | -0.00 |
| HIPS20260515P00014000 | 14.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 180.66% | -0.59 | 0.08 | -0.05 | 0.01 | -0.00 |
| HIPS20260515P00015000 | 15.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 106.46% | -0.82 | 0.10 | -0.02 | 0.01 | -0.01 |
| HIPS20260515P00016000 | 16.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 158.11% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| HIPS20260515P00017000 | 17.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 145.64% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| HIPS20260515P00018000 | 18.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 151.40% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| HIPS20260515P00019000 | 19.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 165.03% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| HIPS20260515P00020000 | 20.00 | 7.70 | 9.00 | 0.00 | 0 | 0 | 177.68% | -0.88 | 0.04 | -0.02 | 0.00 | -0.01 |
| HIPS20260515P00021000 | 21.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 189.49% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| HIPS20260515P00022000 | 22.00 | 9.70 | 11.00 | 0.00 | 0 | 0 | 200.57% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| HIPS20260515P00023000 | 23.00 | 10.40 | 12.00 | 0.00 | 0 | 0 | 164.86% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
