Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGH20250919C00014000 | 14.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 489.26% | 0.88 | 0.01 | -0.25 | 0.01 | 0.00 |
| HIGH20250919C00015000 | 15.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 443.93% | 0.87 | 0.02 | -0.24 | 0.01 | 0.00 |
| HIGH20250919C00016000 | 16.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 401.43% | 0.85 | 0.02 | -0.23 | 0.01 | 0.00 |
| HIGH20250919C00017000 | 17.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 361.23% | 0.84 | 0.02 | -0.22 | 0.01 | 0.00 |
| HIGH20250919C00018000 | 18.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 322.90% | 0.82 | 0.03 | -0.22 | 0.01 | 0.00 |
| HIGH20250919C00019000 | 19.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 286.04% | 0.79 | 0.03 | -0.20 | 0.01 | 0.00 |
| HIGH20250919C00020000 | 20.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 250.22% | 0.76 | 0.04 | -0.19 | 0.01 | 0.00 |
| HIGH20250919C00021000 | 21.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 215.00% | 0.73 | 0.05 | -0.18 | 0.01 | 0.00 |
| HIGH20250919C00022000 | 22.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 171.41% | 0.69 | 0.07 | -0.15 | 0.01 | 0.00 |
| HIGH20250919C00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.52% | 0.72 | 0.22 | -0.04 | 0.01 | 0.00 |
| HIGH20250919C00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.25% | 0.47 | 0.31 | -0.04 | 0.01 | 0.00 |
| HIGH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.75% | 0.31 | 0.18 | -0.05 | 0.01 | 0.00 |
| HIGH20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 90.56% | 0.27 | 0.11 | -0.07 | 0.01 | 0.00 |
| HIGH20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.47% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| HIGH20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.62% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| HIGH20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.39% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| HIGH20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 159.13% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| HIGH20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 173.25% | 0.17 | 0.04 | -0.10 | 0.01 | 0.00 |
| HIGH20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 186.55% | 0.16 | 0.04 | -0.10 | 0.01 | 0.00 |
| HIGH20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 199.13% | 0.15 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGH20250919P00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 319.90% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| HIGH20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.86% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| HIGH20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 255.41% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| HIGH20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 225.65% | -0.11 | 0.03 | -0.10 | 0.01 | -0.00 |
| HIGH20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 197.12% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| HIGH20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 169.54% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| HIGH20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.16% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| HIGH20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 115.79% | -0.20 | 0.08 | -0.08 | 0.01 | -0.00 |
| HIGH20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.56% | -0.25 | 0.12 | -0.07 | 0.01 | -0.00 |
| HIGH20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.93% | -0.34 | 0.24 | -0.05 | 0.01 | -0.00 |
| HIGH20250919P00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.57% | -0.68 | 0.45 | -0.06 | 0.01 | -0.00 |
| HIGH20250919P00025000 | 25.00 | 0.30 | 3.40 | 0.00 | 0 | 10 | 65.94% | -0.78 | 0.22 | -0.07 | 0.01 | -0.00 |
| HIGH20250919P00026000 | 26.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 229.82% | -0.56 | 0.06 | -0.23 | 0.01 | -0.00 |
| HIGH20250919P00027000 | 27.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 253.71% | -0.59 | 0.05 | -0.25 | 0.01 | -0.00 |
| HIGH20250919P00028000 | 28.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 275.48% | -0.61 | 0.04 | -0.26 | 0.01 | -0.00 |
| HIGH20250919P00029000 | 29.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 295.56% | -0.62 | 0.04 | -0.28 | 0.01 | -0.00 |
| HIGH20250919P00030000 | 30.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 314.21% | -0.64 | 0.04 | -0.29 | 0.01 | -0.00 |
| HIGH20250919P00031000 | 31.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 331.65% | -0.65 | 0.04 | -0.30 | 0.01 | -0.00 |
| HIGH20250919P00032000 | 32.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 348.06% | -0.66 | 0.03 | -0.32 | 0.01 | -0.00 |
| HIGH20250919P00033000 | 33.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 363.55% | -0.67 | 0.03 | -0.33 | 0.01 | -0.00 |
