Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ20250919C00041000 | 41.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 94.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00042000 | 42.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 83.27% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00043000 | 43.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 72.57% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00044000 | 44.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 61.99% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00045000 | 45.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 51.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00046000 | 46.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 41.04% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00047000 | 47.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 36.45% | 0.94 | 0.07 | -0.03 | 0.01 | 0.00 |
| HEWJ20250919C00048000 | 48.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 27.48% | 0.89 | 0.15 | -0.04 | 0.01 | 0.00 |
| HEWJ20250919C00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.22% | 0.60 | 0.19 | -0.14 | 0.02 | 0.00 |
| HEWJ20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.69% | 0.42 | 0.17 | -0.16 | 0.02 | 0.00 |
| HEWJ20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.29% | 0.33 | 0.12 | -0.20 | 0.02 | 0.00 |
| HEWJ20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.92% | 0.28 | 0.09 | -0.23 | 0.02 | 0.00 |
| HEWJ20250919C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.89% | 0.25 | 0.07 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 200.80% | -0.13 | 0.02 | -0.31 | 0.01 | -0.00 |
| HEWJ20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 182.69% | -0.14 | 0.03 | -0.30 | 0.01 | -0.00 |
| HEWJ20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 164.64% | -0.16 | 0.03 | -0.29 | 0.01 | -0.00 |
| HEWJ20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.57% | -0.17 | 0.04 | -0.28 | 0.01 | -0.00 |
| HEWJ20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.35% | -0.19 | 0.05 | -0.27 | 0.01 | -0.00 |
| HEWJ20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.85% | -0.22 | 0.06 | -0.25 | 0.01 | -0.00 |
| HEWJ20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.51% | -0.26 | 0.08 | -0.23 | 0.01 | -0.00 |
| HEWJ20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.29% | -0.31 | 0.11 | -0.20 | 0.02 | -0.00 |
| HEWJ20250919P00049000 | 49.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 54.20% | -0.41 | 0.16 | -0.17 | 0.02 | -0.00 |
| HEWJ20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.98% | -0.60 | 0.21 | -0.13 | 0.02 | -0.00 |
| HEWJ20250919P00051000 | 51.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 117.93% | -0.59 | 0.07 | -0.37 | 0.02 | -0.00 |
| HEWJ20250919P00052000 | 52.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 137.87% | -0.63 | 0.06 | -0.42 | 0.02 | -0.00 |
| HEWJ20250919P00053000 | 53.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 156.10% | -0.66 | 0.05 | -0.46 | 0.02 | -0.00 |
