Udløb
Calls
for markedsdato September 19, 2025
Puts
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERO20251017C00024000 | 24.00 | 9.70 | 10.40 | 0.00 | 0 | 0 | 92.20% | 0.93 | 0.02 | -0.02 | 0.01 | 0.02 |
| HERO20251017C00025000 | 25.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 83.35% | 0.92 | 0.02 | -0.02 | 0.01 | 0.02 |
| HERO20251017C00026000 | 26.00 | 7.70 | 8.60 | 0.00 | 0 | 0 | 56.13% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| HERO20251017C00027000 | 27.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 49.07% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| HERO20251017C00028000 | 28.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 51.43% | 0.92 | 0.03 | -0.01 | 0.01 | 0.02 |
| HERO20251017C00029000 | 29.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 43.96% | 0.91 | 0.04 | -0.01 | 0.01 | 0.02 |
| HERO20251017C00030000 | 30.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 33.22% | 0.92 | 0.05 | -0.01 | 0.01 | 0.02 |
| HERO20251017C00031000 | 31.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 26.28% | 0.90 | 0.07 | -0.01 | 0.02 | 0.02 |
| HERO20251017C00032000 | 32.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 38.41% | 0.74 | 0.09 | -0.02 | 0.03 | 0.02 |
| HERO20251017C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.17% | 0.66 | 0.12 | -0.02 | 0.03 | 0.02 |
| HERO20251017C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 17.98% | 0.52 | 0.23 | -0.01 | 0.04 | 0.01 |
| HERO20251017C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 15.57% | 0.26 | 0.22 | -0.01 | 0.03 | 0.01 |
| HERO20251017C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.45% | 0.15 | 0.13 | -0.01 | 0.02 | 0.00 |
| HERO20251017C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.09% | 0.21 | 0.09 | -0.02 | 0.03 | 0.01 |
| HERO20251017C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.54% | 0.19 | 0.07 | -0.02 | 0.03 | 0.00 |
| HERO20251017C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.52% | 0.17 | 0.06 | -0.02 | 0.02 | 0.00 |
| HERO20251017C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.12% | 0.16 | 0.05 | -0.02 | 0.02 | 0.00 |
| HERO20251017C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.41% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| HERO20251017C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 63.44% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| HERO20251017C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.23% | 0.13 | 0.03 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERO20251017P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.53% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| HERO20251017P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.14% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| HERO20251017P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.31% | -0.10 | 0.02 | -0.02 | 0.02 | -0.00 |
| HERO20251017P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.69% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 |
| HERO20251017P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.22% | -0.12 | 0.03 | -0.02 | 0.02 | -0.00 |
| HERO20251017P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.84% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 |
| HERO20251017P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.51% | -0.15 | 0.05 | -0.02 | 0.02 | -0.00 |
| HERO20251017P00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 28.68% | -0.11 | 0.07 | -0.01 | 0.02 | -0.00 |
| HERO20251017P00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 22.62% | -0.15 | 0.11 | -0.01 | 0.02 | -0.00 |
| HERO20251017P00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 17.36% | -0.25 | 0.19 | -0.01 | 0.03 | -0.01 |
| HERO20251017P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 10.57% | -0.48 | 0.41 | -0.01 | 0.04 | -0.01 |
| HERO20251017P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.65% | -0.64 | 0.15 | -0.02 | 0.04 | -0.01 |
| HERO20251017P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.38% | -0.73 | 0.12 | -0.02 | 0.03 | -0.02 |
| HERO20251017P00037000 | 37.00 | 2.50 | 3.20 | 0.00 | 0 | 0 | 37.75% | -0.77 | 0.09 | -0.02 | 0.03 | -0.02 |
| HERO20251017P00038000 | 38.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 36.07% | -0.86 | 0.07 | -0.01 | 0.02 | -0.02 |
| HERO20251017P00039000 | 39.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 50.68% | -0.82 | 0.06 | -0.02 | 0.02 | -0.02 |
| HERO20251017P00040000 | 40.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 56.52% | -0.83 | 0.05 | -0.02 | 0.02 | -0.02 |
| HERO20251017P00041000 | 41.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 57.37% | -0.86 | 0.04 | -0.02 | 0.02 | -0.02 |
| HERO20251017P00042000 | 42.00 | 7.50 | 8.40 | 0.00 | 0 | 0 | 56.86% | -0.90 | 0.04 | -0.02 | 0.02 | -0.02 |
| HERO20251017P00043000 | 43.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 72.29% | -0.86 | 0.03 | -0.03 | 0.02 | -0.02 |
