Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERO20260515C00020000 | 20.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 156.82% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| HERO20260515C00024000 | 24.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 84.37% | 0.73 | 0.07 | -0.05 | 0.02 | 0.01 |
| HERO20260515C00025000 | 25.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 33.11% | 0.80 | 0.17 | -0.02 | 0.02 | 0.01 |
| HERO20260515C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.74% | 0.59 | 0.19 | -0.03 | 0.02 | 0.01 |
| HERO20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.90% | 0.36 | 0.23 | -0.02 | 0.02 | 0.00 |
| HERO20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 43.42% | 0.27 | 0.14 | -0.02 | 0.02 | 0.00 |
| HERO20260515C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.97% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| HERO20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 66.69% | 0.20 | 0.07 | -0.03 | 0.02 | 0.00 |
| HERO20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.73% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| HERO20260515C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 76.11% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| HERO20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.76% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| HERO20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 102.98% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| HERO20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 110.76% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| HERO20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.15% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| HERO20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.20% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| HERO20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.94% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| HERO20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.40% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| HERO20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.61% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HERO20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.59% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HERO20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.35% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HERO20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 161.91% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| HERO20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.28% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERO20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.05% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HERO20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.27% | -0.20 | 0.09 | -0.03 | 0.02 | -0.00 |
| HERO20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.68% | -0.26 | 0.14 | -0.02 | 0.02 | -0.00 |
| HERO20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.40% | -0.38 | 0.28 | -0.02 | 0.02 | -0.00 |
| HERO20260515P00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 51.62% | -0.56 | 0.14 | -0.04 | 0.02 | -0.01 |
| HERO20260515P00028000 | 28.00 | 0.15 | 2.90 | 0.00 | 0 | 1 | 87.00% | -0.59 | 0.08 | -0.06 | 0.02 | -0.01 |
| HERO20260515P00029000 | 29.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 80.86% | -0.68 | 0.08 | -0.05 | 0.02 | -0.01 |
| HERO20260515P00030000 | 30.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 62.41% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| HERO20260515P00031000 | 31.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 103.58% | -0.73 | 0.06 | -0.06 | 0.02 | -0.01 |
| HERO20260515P00032000 | 32.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 105.31% | -0.77 | 0.05 | -0.05 | 0.02 | -0.01 |
| HERO20260515P00033000 | 33.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 121.13% | -0.77 | 0.04 | -0.06 | 0.02 | -0.01 |
| HERO20260515P00034000 | 34.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 133.48% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| HERO20260515P00035000 | 35.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 135.91% | -0.80 | 0.04 | -0.06 | 0.02 | -0.01 |
| HERO20260515P00036000 | 36.00 | 8.80 | 11.90 | 0.00 | 0 | 0 | 144.16% | -0.80 | 0.03 | -0.07 | 0.02 | -0.01 |
| HERO20260515P00037000 | 37.00 | 9.80 | 12.90 | 0.00 | 0 | 0 | 152.02% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| HERO20260515P00038000 | 38.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 188.26% | -0.76 | 0.03 | -0.10 | 0.02 | -0.01 |
| HERO20260515P00039000 | 39.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 195.92% | -0.77 | 0.03 | -0.10 | 0.02 | -0.01 |
| HERO20260515P00040000 | 40.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 203.27% | -0.77 | 0.03 | -0.10 | 0.02 | -0.01 |
| HERO20260515P00041000 | 41.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 210.34% | -0.78 | 0.03 | -0.10 | 0.02 | -0.02 |
| HERO20260515P00042000 | 42.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 217.14% | -0.78 | 0.02 | -0.11 | 0.02 | -0.02 |
| HERO20260515P00043000 | 43.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 223.70% | -0.78 | 0.02 | -0.11 | 0.02 | -0.02 |
| HERO20260515P00044000 | 44.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 230.03% | -0.79 | 0.02 | -0.11 | 0.02 | -0.02 |
