Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDJ20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.93% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| HEDJ20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.78% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| HEDJ20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.13% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.59% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.15% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.80% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 95.94% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| HEDJ20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.31% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.13% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.99% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.84% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| HEDJ20260515P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.67% | -0.14 | 0.04 | -0.03 | 0.03 | -0.00 |
| HEDJ20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.43% | -0.16 | 0.05 | -0.03 | 0.03 | -0.00 |
| HEDJ20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.06% | -0.18 | 0.07 | -0.03 | 0.03 | -0.00 |
| HEDJ20260515P00052000 | 52.00 | 0.10 | 0.65 | 0.00 | 0 | 0 | 26.17% | -0.22 | 0.10 | -0.03 | 0.04 | -0.01 |
| HEDJ20260515P00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.29% | -0.32 | 0.13 | -0.03 | 0.04 | -0.01 |
| HEDJ20260515P00054000 | 54.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 24.17% | -0.47 | 0.14 | -0.03 | 0.05 | -0.01 |
| HEDJ20260515P00055000 | 55.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 21.75% | -0.62 | 0.16 | -0.03 | 0.04 | -0.01 |
| HEDJ20260515P00056000 | 56.00 | 1.75 | 2.60 | 0.00 | 0 | 58 | 21.35% | -0.77 | 0.14 | -0.03 | 0.03 | -0.01 |
| HEDJ20260515P00057000 | 57.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 36.56% | -0.73 | 0.08 | -0.04 | 0.04 | -0.01 |
| HEDJ20260515P00058000 | 58.00 | 2.40 | 4.60 | 0.00 | 0 | 2 | 45.41% | -0.75 | 0.06 | -0.05 | 0.04 | -0.01 |
| HEDJ20260515P00059000 | 59.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 48.37% | -0.78 | 0.06 | -0.05 | 0.03 | -0.01 |
| HEDJ20260515P00060000 | 60.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 53.75% | -0.80 | 0.05 | -0.05 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDJ20260515C00030000 | 30.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 139.34% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HEDJ20260515C00035000 | 35.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 105.27% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00040000 | 40.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 75.61% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| HEDJ20260515C00041000 | 41.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 70.09% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| HEDJ20260515C00042000 | 42.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 64.69% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| HEDJ20260515C00043000 | 43.00 | 10.20 | 12.60 | 0.00 | 0 | 1 | 69.18% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00044000 | 44.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 59.31% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00045000 | 45.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 53.90% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00046000 | 46.00 | 7.60 | 9.10 | 0.00 | 0 | 1 | 48.56% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00047000 | 47.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 43.28% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00048000 | 48.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 38.03% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| HEDJ20260515C00049000 | 49.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 32.81% | 0.93 | 0.04 | -0.01 | 0.02 | 0.02 |
| HEDJ20260515C00050000 | 50.00 | 2.55 | 5.10 | 0.00 | 0 | 1 | 54.07% | 0.78 | 0.05 | -0.06 | 0.04 | 0.02 |
| HEDJ20260515C00051000 | 51.00 | 2.90 | 4.10 | 0.00 | 0 | 5 | 28.53% | 0.85 | 0.07 | -0.02 | 0.03 | 0.02 |
| HEDJ20260515C00052000 | 52.00 | 2.05 | 2.90 | 0.00 | 0 | 153 | 20.63% | 0.83 | 0.10 | -0.02 | 0.03 | 0.02 |
| HEDJ20260515C00053000 | 53.00 | 0.20 | 3.00 | 0.00 | 0 | 20 | 18.29% | 0.73 | 0.16 | -0.02 | 0.04 | 0.02 |
| HEDJ20260515C00054000 | 54.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 25.85% | 0.54 | 0.13 | -0.04 | 0.05 | 0.01 |
| HEDJ20260515C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.67% | 0.42 | 0.12 | -0.04 | 0.05 | 0.01 |
| HEDJ20260515C00056000 | 56.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 24.19% | 0.28 | 0.12 | -0.03 | 0.04 | 0.01 |
| HEDJ20260515C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.62% | 0.21 | 0.09 | -0.03 | 0.03 | 0.01 |
| HEDJ20260515C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.13% | 0.19 | 0.07 | -0.03 | 0.03 | 0.00 |
| HEDJ20260515C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.28% | 0.17 | 0.06 | -0.03 | 0.03 | 0.00 |
| HEDJ20260515C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.19% | 0.12 | 0.04 | -0.03 | 0.02 | 0.00 |
