Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAL20260515P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 153.77% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| HEAL20260515P00017000 | 17.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 263.16% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| HEAL20260515P00018000 | 18.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 238.44% | -0.17 | 0.02 | -0.10 | 0.01 | -0.00 |
| HEAL20260515P00019000 | 19.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 214.80% | -0.19 | 0.02 | -0.10 | 0.01 | -0.00 |
| HEAL20260515P00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 192.03% | -0.21 | 0.03 | -0.09 | 0.01 | -0.00 |
| HEAL20260515P00021000 | 21.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 169.92% | -0.23 | 0.04 | -0.09 | 0.02 | -0.00 |
| HEAL20260515P00022000 | 22.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 149.71% | -0.26 | 0.04 | -0.08 | 0.02 | -0.00 |
| HEAL20260515P00023000 | 23.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 129.45% | -0.30 | 0.05 | -0.08 | 0.02 | -0.00 |
| HEAL20260515P00024000 | 24.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 110.04% | -0.35 | 0.07 | -0.07 | 0.02 | -0.00 |
| HEAL20260515P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.90% | -0.40 | 0.17 | -0.04 | 0.02 | -0.00 |
| HEAL20260515P00026000 | 26.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 81.65% | -0.52 | 0.10 | -0.06 | 0.02 | -0.00 |
| HEAL20260515P00027000 | 27.00 | 0.10 | 4.70 | 0.00 | 0 | 0 | 75.07% | -0.64 | 0.11 | -0.06 | 0.02 | -0.00 |
| HEAL20260515P00028000 | 28.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 79.15% | -0.72 | 0.10 | -0.06 | 0.02 | -0.00 |
| HEAL20260515P00029000 | 29.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 98.44% | -0.73 | 0.08 | -0.07 | 0.02 | -0.01 |
| HEAL20260515P00030000 | 30.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 104.33% | -0.77 | 0.07 | -0.06 | 0.02 | -0.01 |
| HEAL20260515P00031000 | 31.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 115.40% | -0.79 | 0.06 | -0.07 | 0.01 | -0.01 |
| HEAL20260515P00032000 | 32.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 125.71% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| HEAL20260515P00033000 | 33.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 135.40% | -0.81 | 0.05 | -0.07 | 0.01 | -0.01 |
| HEAL20260515P00034000 | 34.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 117.23% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAL20260515C00016000 | 16.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 308.66% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| HEAL20260515C00017000 | 17.00 | 5.30 | 10.30 | 0.00 | 0 | 0 | 281.34% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| HEAL20260515C00018000 | 18.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 255.45% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| HEAL20260515C00019000 | 19.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 230.74% | 0.83 | 0.02 | -0.11 | 0.01 | 0.00 |
| HEAL20260515C00020000 | 20.00 | 2.40 | 7.10 | 0.00 | 0 | 0 | 193.51% | 0.81 | 0.03 | -0.09 | 0.01 | 0.01 |
| HEAL20260515C00021000 | 21.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 183.98% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| HEAL20260515C00022000 | 22.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 167.35% | 0.75 | 0.04 | -0.10 | 0.02 | 0.01 |
| HEAL20260515C00023000 | 23.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 155.74% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| HEAL20260515C00024000 | 24.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 40.84% | 0.82 | 0.13 | -0.02 | 0.01 | 0.01 |
| HEAL20260515C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 58.86% | 0.63 | 0.13 | -0.04 | 0.02 | 0.01 |
| HEAL20260515C00026000 | 26.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 73.49% | 0.51 | 0.11 | -0.05 | 0.02 | 0.00 |
| HEAL20260515C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 91.51% | 0.44 | 0.09 | -0.06 | 0.02 | 0.00 |
| HEAL20260515C00028000 | 28.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 107.98% | 0.40 | 0.07 | -0.07 | 0.02 | 0.00 |
| HEAL20260515C00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 122.63% | 0.37 | 0.06 | -0.08 | 0.02 | 0.00 |
| HEAL20260515C00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 135.96% | 0.35 | 0.05 | -0.09 | 0.02 | 0.00 |
| HEAL20260515C00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 148.24% | 0.33 | 0.05 | -0.09 | 0.02 | 0.00 |
| HEAL20260515C00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 159.66% | 0.31 | 0.04 | -0.10 | 0.02 | 0.00 |
| HEAL20260515C00033000 | 33.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 170.36% | 0.30 | 0.04 | -0.10 | 0.02 | 0.00 |
| HEAL20260515C00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 180.44% | 0.29 | 0.04 | -0.11 | 0.02 | 0.00 |
