Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDGE20250919C00009000 | 9.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 216.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HDGE20250919C00010000 | 10.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 253.64% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| HDGE20250919C00011000 | 11.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 212.11% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| HDGE20250919C00012000 | 12.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 173.50% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00013000 | 13.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 91.67% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| HDGE20250919C00014000 | 14.00 | 1.95 | 2.30 | 0.00 | 0 | 0 | 60.66% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| HDGE20250919C00015000 | 15.00 | 0.95 | 1.30 | 0.00 | 0 | 0 | 28.08% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| HDGE20250919C00016000 | 16.00 | 0.10 | 0.40 | 0.00 | 0 | 2 | 17.33% | 0.63 | 0.97 | -0.01 | 0.01 | 0.00 |
| HDGE20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 50.34% | 0.24 | 0.27 | -0.02 | 0.01 | 0.00 |
| HDGE20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 78.24% | 0.17 | 0.14 | -0.03 | 0.01 | 0.00 |
| HDGE20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 102.15% | 0.14 | 0.10 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 122.88% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 141.91% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 159.39% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 175.60% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 190.96% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| HDGE20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 205.15% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| HDGE20250919C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 218.31% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDGE20250919P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 286.99% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| HDGE20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 243.35% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| HDGE20250919P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 203.24% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| HDGE20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 165.94% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| HDGE20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 86.41% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| HDGE20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 388 | 96.45% | -0.13 | 0.10 | -0.03 | 0.00 | -0.00 |
| HDGE20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 61.81% | -0.19 | 0.20 | -0.03 | 0.01 | -0.00 |
| HDGE20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 26.12% | -0.41 | 0.66 | -0.02 | 0.01 | -0.00 |
| HDGE20250919P00017000 | 17.00 | 0.75 | 1.10 | 0.00 | 0 | 6 | 38.63% | -0.83 | 0.29 | -0.02 | 0.01 | -0.00 |
| HDGE20250919P00018000 | 18.00 | 1.70 | 2.10 | 0.00 | 0 | 0 | 32.53% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| HDGE20250919P00019000 | 19.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 115.03% | -0.83 | 0.10 | -0.05 | 0.01 | -0.00 |
| HDGE20250919P00020000 | 20.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 129.01% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| HDGE20250919P00021000 | 21.00 | 4.70 | 5.50 | 0.00 | 0 | 2 | 159.40% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
| HDGE20250919P00022000 | 22.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 178.00% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| HDGE20250919P00023000 | 23.00 | 6.70 | 7.10 | 0.00 | 0 | 0 | 129.51% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| HDGE20250919P00024000 | 24.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 209.54% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| HDGE20250919P00025000 | 25.00 | 8.70 | 9.10 | 0.00 | 0 | 0 | 177.22% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| HDGE20250919P00026000 | 26.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 165.72% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
