Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDGE20260515C00009000 | 9.00 | 7.30 | 8.50 | 0.00 | 0 | 0 | 173.66% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| HDGE20260515C00010000 | 10.00 | 6.30 | 7.50 | 0.00 | 0 | 0 | 148.23% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| HDGE20260515C00011000 | 11.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 125.01% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| HDGE20260515C00012000 | 12.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 103.51% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| HDGE20260515C00013000 | 13.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 83.32% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| HDGE20260515C00014000 | 14.00 | 2.35 | 3.50 | 0.00 | 0 | 0 | 68.88% | 0.91 | 0.07 | -0.01 | 0.01 | 0.00 |
| HDGE20260515C00015000 | 15.00 | 1.30 | 2.40 | 0.00 | 0 | 0 | 96.51% | 0.74 | 0.09 | -0.03 | 0.01 | 0.00 |
| HDGE20260515C00016000 | 16.00 | 0.35 | 1.45 | 0.00 | 0 | 9 | 25.81% | 0.84 | 0.33 | -0.01 | 0.01 | 0.00 |
| HDGE20260515C00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.87% | 0.46 | 0.29 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 44.37% | 0.25 | 0.20 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 56.53% | 0.17 | 0.12 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 67.80% | 0.13 | 0.09 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 80.42% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 91.94% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 102.58% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.48% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 121.74% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 130.46% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 138.70% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| HDGE20260515C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 161.01% | 0.07 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDGE20260515P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 193.30% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| HDGE20260515P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 165.42% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| HDGE20260515P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 139.97% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| HDGE20260515P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 450 | 116.39% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| HDGE20260515P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 94.21% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| HDGE20260515P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 72.96% | -0.11 | 0.07 | -0.01 | 0.01 | -0.00 |
| HDGE20260515P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 52.10% | -0.15 | 0.12 | -0.01 | 0.01 | -0.00 |
| HDGE20260515P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 35.00% | -0.25 | 0.25 | -0.01 | 0.01 | -0.00 |
| HDGE20260515P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.95% | -0.58 | 0.41 | -0.01 | 0.01 | -0.00 |
| HDGE20260515P00018000 | 18.00 | 0.65 | 1.80 | 0.00 | 0 | 0 | 14.34% | -0.98 | 0.06 | -0.00 | 0.00 | -0.01 |
| HDGE20260515P00019000 | 19.00 | 1.60 | 2.75 | 0.00 | 0 | 0 | 88.68% | -0.70 | 0.10 | -0.03 | 0.01 | -0.01 |
| HDGE20260515P00020000 | 20.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 101.72% | -0.75 | 0.08 | -0.03 | 0.01 | -0.01 |
| HDGE20260515P00021000 | 21.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 117.00% | -0.77 | 0.07 | -0.04 | 0.01 | -0.01 |
| HDGE20260515P00022000 | 22.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 130.89% | -0.79 | 0.06 | -0.04 | 0.01 | -0.01 |
| HDGE20260515P00023000 | 23.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 143.67% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| HDGE20260515P00024000 | 24.00 | 6.50 | 7.70 | 0.00 | 0 | 0 | 155.53% | -0.81 | 0.05 | -0.04 | 0.01 | -0.01 |
| HDGE20260515P00025000 | 25.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 166.61% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
| HDGE20260515P00026000 | 26.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 177.02% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| HDGE20260515P00027000 | 27.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 186.84% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| HDGE20260515P00030000 | 30.00 | 12.50 | 13.70 | 0.00 | 0 | 0 | 213.38% | -0.84 | 0.03 | -0.05 | 0.01 | -0.01 |
