Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919C00024000 | 24.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 330.14% | 0.77 | 0.02 | -0.31 | 0.01 | 0.00 |
| HDEF20250919C00025000 | 25.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 291.84% | 0.75 | 0.03 | -0.29 | 0.01 | 0.00 |
| HDEF20250919C00026000 | 26.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 261.89% | 0.72 | 0.03 | -0.27 | 0.01 | 0.00 |
| HDEF20250919C00027000 | 27.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 232.16% | 0.69 | 0.04 | -0.25 | 0.01 | 0.00 |
| HDEF20250919C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 79.07% | 0.76 | 0.10 | -0.08 | 0.01 | 0.00 |
| HDEF20250919C00029000 | 29.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 112.17% | 0.62 | 0.08 | -0.13 | 0.02 | 0.00 |
| HDEF20250919C00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 113.02% | 0.54 | 0.09 | -0.14 | 0.02 | 0.00 |
| HDEF20250919C00031000 | 31.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 136.09% | 0.47 | 0.07 | -0.17 | 0.02 | 0.00 |
| HDEF20250919C00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 158.48% | 0.43 | 0.06 | -0.19 | 0.02 | 0.00 |
| HDEF20250919C00033000 | 33.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 178.51% | 0.40 | 0.05 | -0.21 | 0.02 | 0.00 |
| HDEF20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.55% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.03% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HDEF20250919P00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 248.07% | -0.25 | 0.03 | -0.24 | 0.01 | -0.00 |
| HDEF20250919P00026000 | 26.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 53.62% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HDEF20250919P00027000 | 27.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 192.43% | -0.31 | 0.04 | -0.20 | 0.01 | -0.00 |
| HDEF20250919P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 167.64% | -0.35 | 0.05 | -0.19 | 0.02 | -0.00 |
| HDEF20250919P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 33.86% | -0.26 | 0.23 | -0.03 | 0.01 | -0.00 |
| HDEF20250919P00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 122.61% | -0.48 | 0.08 | -0.15 | 0.02 | -0.00 |
| HDEF20250919P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 111.42% | -0.57 | 0.09 | -0.13 | 0.02 | -0.00 |
| HDEF20250919P00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.29% | -0.77 | 0.12 | -0.06 | 0.01 | -0.00 |
| HDEF20250919P00033000 | 33.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 71.79% | -0.83 | 0.09 | -0.05 | 0.01 | -0.01 |
| HDEF20250919P00034000 | 34.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 85.21% | -0.85 | 0.07 | -0.06 | 0.01 | -0.01 |
