Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCM20250919C00002500 | 2.50 | 13.40 | 16.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919C00005000 | 5.00 | 10.90 | 14.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919C00007500 | 7.50 | 8.90 | 11.80 | 0.00 | 0 | 0 | 783.84% | 0.94 | 0.01 | -0.25 | 0.00 | 0.00 |
| HCM20250919C00010000 | 10.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 471.98% | 0.93 | 0.02 | -0.16 | 0.00 | 0.00 |
| HCM20250919C00012500 | 12.50 | 2.60 | 7.30 | 0.00 | 0 | 0 | 848.55% | 0.79 | 0.02 | -0.70 | 0.00 | 0.00 |
| HCM20250919C00015000 | 15.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 151.26% | 0.89 | 0.10 | -0.09 | 0.00 | 0.00 |
| HCM20250919C00017500 | 17.50 | 0.00 | 3.00 | 0.00 | 0 | 1 | 248.47% | 0.53 | 0.10 | -0.29 | 0.01 | 0.00 |
| HCM20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 163.25% | 0.19 | 0.10 | -0.12 | 0.00 | 0.00 |
| HCM20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 296.71% | 0.21 | 0.06 | -0.22 | 0.00 | 0.00 |
| HCM20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 365.94% | 0.18 | 0.04 | -0.24 | 0.00 | 0.00 |
| HCM20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 475.23% | 0.15 | 0.03 | -0.27 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCM20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 382.58% | -0.13 | 0.04 | -0.21 | 0.00 | -0.00 |
| HCM20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 8 | 603.23% | -0.29 | 0.04 | -0.60 | 0.01 | -0.00 |
| HCM20250919P00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 1 | 216.39% | -0.48 | 0.11 | -0.25 | 0.01 | -0.00 |
| HCM20250919P00020000 | 20.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 491.31% | -0.53 | 0.05 | -0.56 | 0.01 | -0.00 |
| HCM20250919P00022500 | 22.50 | 3.10 | 7.50 | 0.00 | 0 | 0 | 206.94% | -0.89 | 0.05 | -0.08 | 0.00 | -0.00 |
| HCM20250919P00025000 | 25.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 265.58% | -0.91 | 0.04 | -0.09 | 0.00 | -0.00 |
| HCM20250919P00030000 | 30.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 359.99% | -0.93 | 0.02 | -0.10 | 0.00 | -0.00 |
