Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20260515P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 270.61% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| HBT20260515P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 114.93% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| HBT20260515P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 158.17% | -0.14 | 0.02 | -0.06 | 0.01 | -0.00 |
| HBT20260515P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.87% | -0.18 | 0.03 | -0.05 | 0.02 | -0.00 |
| HBT20260515P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 89.33% | -0.25 | 0.05 | -0.05 | 0.02 | -0.00 |
| HBT20260515P00030000 | 30.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 54.57% | -0.66 | 0.10 | -0.03 | 0.02 | -0.01 |
| HBT20260515P00035000 | 35.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 80.25% | -0.86 | 0.05 | -0.03 | 0.02 | -0.01 |
| HBT20260515P00040000 | 40.00 | 9.60 | 14.50 | 0.00 | 0 | 0 | 103.87% | -0.91 | 0.03 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20260515C00015000 | 15.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 195.38% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| HBT20260515C00017500 | 17.50 | 8.30 | 13.00 | 0.00 | 0 | 0 | 291.50% | 0.86 | 0.01 | -0.11 | 0.02 | 0.01 |
| HBT20260515C00020000 | 20.00 | 6.00 | 10.50 | 0.00 | 0 | 1 | 236.58% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| HBT20260515C00022500 | 22.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 187.45% | 0.78 | 0.02 | -0.09 | 0.02 | 0.01 |
| HBT20260515C00025000 | 25.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 57.46% | 0.86 | 0.06 | -0.02 | 0.02 | 0.01 |
| HBT20260515C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 25 | 73.63% | 0.42 | 0.08 | -0.05 | 0.03 | 0.01 |
| HBT20260515C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 118.59% | 0.28 | 0.04 | -0.06 | 0.02 | 0.00 |
| HBT20260515C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 210.85% | 0.34 | 0.03 | -0.12 | 0.02 | 0.00 |
