Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBR20260515P00004000 | 4.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 484.87% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| HBR20260515P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 399.30% | -0.08 | 0.01 | -0.04 | 0.00 | -0.00 |
| HBR20260515P00006000 | 6.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 332.05% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| HBR20260515P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 276.27% | -0.12 | 0.02 | -0.04 | 0.01 | -0.00 |
| HBR20260515P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 228.12% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| HBR20260515P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 188.44% | -0.18 | 0.05 | -0.03 | 0.01 | -0.00 |
| HBR20260515P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 151.31% | -0.22 | 0.07 | -0.03 | 0.01 | -0.00 |
| HBR20260515P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 92.59% | -0.26 | 0.12 | -0.02 | 0.01 | -0.00 |
| HBR20260515P00012000 | 12.00 | 0.50 | 1.80 | 0.00 | 0 | 21 | 112.67% | -0.40 | 0.11 | -0.03 | 0.01 | -0.00 |
| HBR20260515P00013000 | 13.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 63.43% | -0.60 | 0.20 | -0.02 | 0.01 | -0.00 |
| HBR20260515P00014000 | 14.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 63.95% | -0.76 | 0.16 | -0.01 | 0.01 | -0.01 |
| HBR20260515P00015000 | 15.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 197.48% | -0.56 | 0.07 | -0.05 | 0.01 | -0.01 |
| HBR20260515P00016000 | 16.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 218.44% | -0.58 | 0.06 | -0.06 | 0.01 | -0.01 |
| HBR20260515P00017000 | 17.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 237.07% | -0.60 | 0.05 | -0.06 | 0.01 | -0.01 |
| HBR20260515P00018000 | 18.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 253.86% | -0.61 | 0.05 | -0.07 | 0.01 | -0.01 |
| HBR20260515P00019000 | 19.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 269.17% | -0.62 | 0.05 | -0.07 | 0.01 | -0.01 |
| HBR20260515P00020000 | 20.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 283.23% | -0.63 | 0.04 | -0.07 | 0.01 | -0.01 |
| HBR20260515P00021000 | 21.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 277.63% | -0.67 | 0.04 | -0.07 | 0.01 | -0.01 |
| HBR20260515P00022000 | 22.00 | 7.70 | 11.10 | 0.00 | 0 | 0 | 308.35% | -0.65 | 0.04 | -0.08 | 0.01 | -0.01 |
| HBR20260515P00023000 | 23.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 300.76% | -0.68 | 0.04 | -0.07 | 0.01 | -0.01 |
| HBR20260515P00024000 | 24.00 | 9.80 | 13.40 | 0.00 | 0 | 0 | 311.26% | -0.69 | 0.04 | -0.08 | 0.01 | -0.01 |
| HBR20260515P00025000 | 25.00 | 11.00 | 14.10 | 0.00 | 0 | 0 | 340.31% | -0.66 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBR20260515C00004000 | 4.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 256.95% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HBR20260515C00005000 | 5.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 210.34% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HBR20260515C00006000 | 6.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 531.45% | 0.88 | 0.01 | -0.07 | 0.01 | 0.00 |
| HBR20260515C00007000 | 7.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 140.21% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| HBR20260515C00008000 | 8.00 | 2.80 | 6.10 | 0.00 | 0 | 0 | 112.03% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| HBR20260515C00009000 | 9.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 86.68% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| HBR20260515C00010000 | 10.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 90.97% | 0.87 | 0.09 | -0.02 | 0.01 | 0.00 |
| HBR20260515C00011000 | 11.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 88.02% | 0.74 | 0.13 | -0.02 | 0.01 | 0.00 |
| HBR20260515C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.76% | 0.60 | 0.17 | -0.02 | 0.01 | 0.00 |
| HBR20260515C00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 97.29% | 0.46 | 0.14 | -0.03 | 0.01 | 0.00 |
| HBR20260515C00014000 | 14.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 111.83% | 0.37 | 0.11 | -0.03 | 0.01 | 0.00 |
| HBR20260515C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 129.60% | 0.32 | 0.09 | -0.03 | 0.01 | 0.00 |
| HBR20260515C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.31% | 0.29 | 0.08 | -0.04 | 0.01 | 0.00 |
| HBR20260515C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 163.19% | 0.27 | 0.07 | -0.04 | 0.01 | 0.00 |
| HBR20260515C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 129.82% | 0.15 | 0.06 | -0.02 | 0.01 | 0.00 |
| HBR20260515C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 192.20% | 0.24 | 0.05 | -0.04 | 0.01 | 0.00 |
| HBR20260515C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.89% | 0.23 | 0.05 | -0.04 | 0.01 | 0.00 |
| HBR20260515C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 216.64% | 0.22 | 0.05 | -0.05 | 0.01 | 0.00 |
| HBR20260515C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 227.56% | 0.22 | 0.04 | -0.05 | 0.01 | 0.00 |
| HBR20260515C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 237.78% | 0.21 | 0.04 | -0.05 | 0.01 | 0.00 |
| HBR20260515C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 247.37% | 0.21 | 0.04 | -0.05 | 0.01 | 0.00 |
| HBR20260515C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 256.40% | 0.20 | 0.04 | -0.05 | 0.01 | 0.00 |
