Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUZ20260515C00019000 | 19.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 73.71% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| HAUZ20260515C00020000 | 20.00 | 1.85 | 5.70 | 0.00 | 0 | 0 | 60.04% | 0.92 | 0.05 | -0.01 | 0.01 | 0.00 |
| HAUZ20260515C00021000 | 21.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 46.53% | 0.90 | 0.08 | -0.01 | 0.01 | 0.00 |
| HAUZ20260515C00022000 | 22.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 39.00% | 0.82 | 0.14 | -0.02 | 0.01 | 0.01 |
| HAUZ20260515C00023000 | 23.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 51.17% | 0.62 | 0.15 | -0.03 | 0.02 | 0.01 |
| HAUZ20260515C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.77% | 0.48 | 0.13 | -0.04 | 0.02 | 0.00 |
| HAUZ20260515C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 73.56% | 0.39 | 0.10 | -0.04 | 0.02 | 0.00 |
| HAUZ20260515C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 89.33% | 0.35 | 0.08 | -0.05 | 0.02 | 0.00 |
| HAUZ20260515C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 103.28% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| HAUZ20260515C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 115.91% | 0.29 | 0.06 | -0.06 | 0.02 | 0.00 |
| HAUZ20260515C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 127.52% | 0.27 | 0.05 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUZ20260515P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.23% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| HAUZ20260515P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 124.58% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| HAUZ20260515P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 104.14% | -0.26 | 0.06 | -0.05 | 0.02 | -0.00 |
| HAUZ20260515P00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 84.84% | -0.31 | 0.08 | -0.05 | 0.02 | -0.00 |
| HAUZ20260515P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.30% | -0.39 | 0.12 | -0.04 | 0.02 | -0.00 |
| HAUZ20260515P00024000 | 24.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.73% | -0.54 | 0.16 | -0.03 | 0.02 | -0.01 |
| HAUZ20260515P00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 34.22% | -0.76 | 0.17 | -0.02 | 0.02 | -0.01 |
| HAUZ20260515P00026000 | 26.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 134.58% | -0.57 | 0.06 | -0.08 | 0.02 | -0.01 |
| HAUZ20260515P00027000 | 27.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 149.74% | -0.59 | 0.05 | -0.09 | 0.02 | -0.01 |
| HAUZ20260515P00028000 | 28.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 163.56% | -0.61 | 0.05 | -0.09 | 0.02 | -0.01 |
| HAUZ20260515P00029000 | 29.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 176.30% | -0.63 | 0.04 | -0.10 | 0.02 | -0.01 |
