HARD - Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF - Optionskæde

Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF

US ˙ ARCA ˙ US82889N5665

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HARD20260618P00024000	24.00	0.00	1.10	0.00	0	0	148.82%	-0.10	0.02	-0.06	0.01	-0.00
HARD20260618P00025000	25.00	0.00	1.10	0.00	0	0	135.40%	-0.11	0.02	-0.06	0.01	-0.00
HARD20260618P00026000	26.00	0.00	1.10	0.00	0	0	122.32%	-0.12	0.02	-0.06	0.01	-0.00
HARD20260618P00027000	27.00	0.00	1.10	0.00	0	0	109.53%	-0.13	0.03	-0.05	0.01	-0.00
HARD20260618P00028000	28.00	0.00	1.10	0.00	0	0	96.94%	-0.15	0.03	-0.05	0.02	-0.00
HARD20260618P00029000	29.00	0.00	1.10	0.00	0	0	84.49%	-0.17	0.04	-0.05	0.02	-0.00
HARD20260618P00030000	30.00	0.00	1.15	0.00	0	0	73.38%	-0.19	0.05	-0.05	0.02	-0.00
HARD20260618P00031000	31.00	0.00	1.20	0.00	0	0	61.89%	-0.23	0.07	-0.04	0.02	-0.00
HARD20260618P00032000	32.00	0.00	1.25	0.00	0	0	49.76%	-0.28	0.10	-0.04	0.02	-0.00
HARD20260618P00033000	33.00	0.00	1.50	0.00	0	0	40.30%	-0.37	0.14	-0.04	0.03	-0.01
HARD20260618P00034000	34.00	0.00	1.85	0.00	0	0	29.18%	-0.53	0.20	-0.03	0.03	-0.01
HARD20260618P00035000	35.00	0.30	2.55	0.00	0	0	22.25%	-0.78	0.19	-0.01	0.02	-0.01
HARD20260618P00036000	36.00	1.20	3.50	0.00	0	0	27.02%	-0.87	0.11	-0.01	0.01	-0.01
HARD20260618P00037000	37.00	2.15	4.40	0.00	0	0	27.32%	-0.94	0.06	-0.01	0.01	-0.01
HARD20260618P00038000	38.00	3.10	5.20	0.00	0	0	87.87%	-0.71	0.06	-0.07	0.02	-0.01
HARD20260618P00039000	39.00	4.10	6.20	0.00	0	0	97.36%	-0.73	0.05	-0.07	0.02	-0.01
HARD20260618P00040000	40.00	4.90	7.30	0.00	0	0	110.80%	-0.74	0.04	-0.08	0.02	-0.01
HARD20260618P00041000	41.00	5.90	8.30	0.00	0	0	119.31%	-0.75	0.04	-0.09	0.02	-0.01
HARD20260618P00042000	42.00	6.90	9.30	0.00	0	0	127.39%	-0.76	0.04	-0.09	0.02	-0.01

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HARD20260618C00024000	24.00	8.70	11.10	0.00	0	0	104.49%	0.96	0.01	-0.02	0.01	0.00
HARD20260618C00025000	25.00	7.70	10.10	0.00	0	0	93.99%	0.95	0.02	-0.02	0.01	0.01
HARD20260618C00026000	26.00	6.70	9.10	0.00	0	0	83.80%	0.95	0.02	-0.02	0.01	0.01
HARD20260618C00027000	27.00	5.70	8.10	0.00	0	0	73.86%	0.94	0.02	-0.02	0.01	0.01
HARD20260618C00028000	28.00	4.70	7.10	0.00	0	0	64.11%	0.93	0.03	-0.02	0.01	0.01
HARD20260618C00029000	29.00	3.70	6.00	0.00	0	0	48.47%	0.95	0.04	-0.01	0.01	0.01
HARD20260618C00030000	30.00	2.85	5.00	0.00	0	0	47.21%	0.90	0.06	-0.02	0.01	0.01
HARD20260618C00031000	31.00	1.90	4.00	0.00	0	0	39.12%	0.87	0.08	-0.02	0.01	0.01
HARD20260618C00032000	32.00	1.00	3.10	0.00	0	1	34.13%	0.79	0.12	-0.02	0.02	0.01
HARD20260618C00033000	33.00	0.20	2.35	0.00	0	8	31.06%	0.65	0.17	-0.03	0.03	0.01
HARD20260618C00034000	34.00	0.00	1.75	0.00	0	2	36.10%	0.48	0.16	-0.03	0.03	0.01
HARD20260618C00035000	35.00	0.00	1.40	0.00	0	0	43.89%	0.36	0.12	-0.04	0.03	0.00
HARD20260618C00036000	36.00	0.00	1.30	0.00	0	0	53.66%	0.30	0.09	-0.04	0.02	0.00
HARD20260618C00037000	37.00	0.00	1.20	0.00	0	8	61.81%	0.25	0.08	-0.05	0.02	0.00
HARD20260618C00038000	38.00	0.00	1.15	0.00	0	1	69.98%	0.22	0.06	-0.05	0.02	0.00
HARD20260618C00039000	39.00	0.00	1.15	0.00	0	0	78.64%	0.21	0.05	-0.05	0.02	0.00
HARD20260618C00040000	40.00	0.00	1.10	0.00	0	0	85.39%	0.19	0.05	-0.05	0.02	0.00
HARD20260618C00041000	41.00	0.00	1.10	0.00	0	0	93.00%	0.18	0.04	-0.05	0.02	0.00
HARD20260618C00042000	42.00	0.00	1.10	0.00	0	0	100.22%	0.17	0.04	-0.06	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.