Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 786.50% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| HAIN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 6 | 0 | 363.15% | -0.08 | 0.24 | -0.01 | 0.00 | 0.00 |
| HAIN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 282 | 334 | 96.20% | -0.25 | 2.03 | -0.01 | 0.00 | 0.00 |
| HAIN20250919P00002000 | 2.00 | 0.35 | 0.45 | 0.40 | 1,380 | 1,352 | 181.81% | -0.88 | 0.80 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00002500 | 2.50 | 0.85 | 0.95 | 0.87 | 75 | 109 | 368.15% | -0.84 | 0.42 | -0.02 | 0.00 | -0.00 |
| HAIN20250919P00005000 | 5.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 713.76% | -0.88 | 0.18 | -0.03 | 0.00 | -0.00 |
| HAIN20250919P00007500 | 7.50 | 5.80 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN20250919C00000500 | 0.50 | 0.95 | 1.15 | 1.03 | 10 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HAIN20250919C00001000 | 1.00 | 0.55 | 0.65 | 0.51 | 20 | 49 | 450.59% | 0.90 | 0.25 | -0.02 | 0.00 | 0.00 |
| HAIN20250919C00001500 | 1.50 | 0.15 | 0.20 | 0.13 | 485 | 176 | 95.67% | 0.76 | 1.98 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 644 | 1,696 | 193.29% | 0.16 | 0.76 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 41 | 1,794 | 309.14% | 0.12 | 0.38 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00005000 | 5.00 | 0.00 | 1.05 | 0.04 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HAIN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 752.16% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
