Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 264.02% | -0.08 | 0.02 | -0.20 | 0.00 | -0.00 |
| HAIL20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 235.51% | -0.08 | 0.02 | -0.20 | 0.00 | -0.00 |
| HAIL20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 207.51% | -0.09 | 0.03 | -0.19 | 0.00 | -0.00 |
| HAIL20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 179.83% | -0.11 | 0.04 | -0.19 | 0.00 | -0.00 |
| HAIL20250919P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 152.30% | -0.12 | 0.05 | -0.18 | 0.01 | -0.00 |
| HAIL20250919P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 124.62% | -0.14 | 0.07 | -0.17 | 0.01 | -0.00 |
| HAIL20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 99.95% | -0.19 | 0.10 | -0.17 | 0.01 | -0.00 |
| HAIL20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 72.54% | -0.26 | 0.17 | -0.16 | 0.01 | -0.00 |
| HAIL20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.57% | -0.45 | 0.21 | -0.21 | 0.01 | -0.00 |
| HAIL20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.69% | -0.73 | 0.26 | -0.11 | 0.01 | -0.00 |
| HAIL20250919P00037000 | 37.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 68.36% | -0.83 | 0.14 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20250919C00027000 | 27.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 413.10% | 0.84 | 0.02 | -0.65 | 0.01 | 0.00 |
| HAIL20250919C00028000 | 28.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 375.06% | 0.83 | 0.03 | -0.63 | 0.01 | 0.00 |
| HAIL20250919C00029000 | 29.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 337.67% | 0.81 | 0.03 | -0.61 | 0.01 | 0.00 |
| HAIL20250919C00030000 | 30.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 300.69% | 0.79 | 0.04 | -0.58 | 0.01 | 0.00 |
| HAIL20250919C00031000 | 31.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 263.85% | 0.77 | 0.04 | -0.56 | 0.01 | 0.00 |
| HAIL20250919C00032000 | 32.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 226.79% | 0.74 | 0.05 | -0.52 | 0.01 | 0.00 |
| HAIL20250919C00033000 | 33.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 188.97% | 0.70 | 0.07 | -0.48 | 0.01 | 0.00 |
| HAIL20250919C00034000 | 34.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 149.44% | 0.64 | 0.09 | -0.41 | 0.01 | 0.00 |
| HAIL20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.92% | 0.56 | 0.26 | -0.17 | 0.01 | 0.00 |
| HAIL20250919C00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 67.07% | 0.33 | 0.21 | -0.18 | 0.01 | 0.00 |
| HAIL20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 81.45% | 0.21 | 0.14 | -0.16 | 0.01 | 0.00 |
