HAIL - SPDR Series Trust - State Street SPDR S&P Kensho Smart Mobility ETF - Optionskæde

SPDR Series Trust - State Street SPDR S&P Kensho Smart Mobility ETF
US ˙ ARCA ˙ US78468R6898

Udløb
Puts for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
HAIL20260515P00029000 29.00 0.00 0.55 0.00 0 0 85.91% -0.08 0.02 -0.03 0.01 -0.00
HAIL20260515P00030000 30.00 0.00 0.55 0.00 0 0 76.87% -0.09 0.03 -0.03 0.01 -0.00
HAIL20260515P00031000 31.00 0.00 0.55 0.00 0 0 67.97% -0.10 0.03 -0.03 0.01 -0.00
HAIL20260515P00032000 32.00 0.00 0.60 0.00 0 0 60.72% -0.12 0.04 -0.03 0.02 -0.00
HAIL20260515P00033000 33.00 0.00 0.65 0.00 0 0 53.17% -0.14 0.05 -0.03 0.02 -0.00
HAIL20260515P00034000 34.00 0.00 0.80 0.00 0 0 47.60% -0.18 0.07 -0.03 0.02 -0.00
HAIL20260515P00035000 35.00 0.00 1.10 0.00 0 0 43.79% -0.25 0.09 -0.03 0.03 -0.00
HAIL20260515P00036000 36.00 0.00 1.40 0.00 0 0 37.88% -0.33 0.12 -0.03 0.03 -0.01
HAIL20260515P00037000 37.00 0.05 1.90 0.00 0 0 33.37% -0.45 0.15 -0.03 0.03 -0.01
HAIL20260515P00038000 38.00 0.50 2.30 0.00 0 0 29.24% -0.62 0.17 -0.03 0.03 -0.01
HAIL20260515P00039000 39.00 1.15 3.20 0.00 0 0 31.48% -0.75 0.14 -0.03 0.03 -0.01
HAIL20260515P00040000 40.00 1.95 3.90 0.00 0 0 25.52% -0.94 0.11 -0.01 0.01 -0.00
HAIL20260515P00041000 41.00 2.95 5.10 0.00 0 0 39.60% -0.88 0.08 -0.02 0.02 -0.01
HAIL20260515P00042000 42.00 3.90 6.10 0.00 0 0 44.27% -0.90 0.06 -0.02 0.01 -0.01
HAIL20260515P00043000 43.00 4.90 7.10 0.00 0 0 50.17% -0.91 0.05 -0.02 0.01 -0.01
Calls for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
HAIL20260515C00029000 29.00 6.80 9.20 0.00 0 0 126.68% 0.85 0.02 -0.07 0.02 0.01
HAIL20260515C00030000 30.00 6.00 8.20 0.00 0 0 115.01% 0.84 0.03 -0.06 0.02 0.01
HAIL20260515C00031000 31.00 5.30 7.20 0.00 0 0 103.51% 0.82 0.03 -0.06 0.02 0.01
HAIL20260515C00032000 32.00 4.20 6.30 0.00 0 0 96.41% 0.80 0.04 -0.06 0.02 0.01
HAIL20260515C00033000 33.00 3.40 5.30 0.00 0 0 36.02% 0.94 0.04 -0.01 0.01 0.02
HAIL20260515C00034000 34.00 2.55 4.40 0.00 0 0 37.48% 0.88 0.07 -0.02 0.02 0.01
HAIL20260515C00035000 35.00 1.65 3.70 0.00 0 0 37.90% 0.79 0.09 -0.03 0.02 0.01
HAIL20260515C00036000 36.00 0.90 2.75 0.00 0 0 32.88% 0.70 0.13 -0.03 0.03 0.01
HAIL20260515C00037000 37.00 0.40 2.05 0.00 0 0 32.82% 0.56 0.15 -0.03 0.03 0.01
HAIL20260515C00038000 38.00 0.00 1.50 0.00 0 0 32.14% 0.41 0.15 -0.03 0.03 0.01
HAIL20260515C00039000 39.00 0.00 1.00 0.00 0 0 34.43% 0.29 0.12 -0.03 0.03 0.01
HAIL20260515C00040000 40.00 0.00 0.65 0.00 0 0 36.17% 0.20 0.09 -0.02 0.02 0.00
HAIL20260515C00041000 41.00 0.00 0.55 0.00 0 0 41.14% 0.16 0.07 -0.02 0.02 0.00
HAIL20260515C00042000 42.00 0.00 0.55 0.00 0 0 47.80% 0.14 0.06 -0.02 0.02 0.00
HAIL20260515C00043000 43.00 0.00 0.50 0.00 0 0 52.58% 0.12 0.05 -0.02 0.02 0.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista