Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20260515P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 79.40% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| HAIL20260515P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.03% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| HAIL20260515P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.78% | -0.10 | 0.03 | -0.02 | 0.02 | -0.00 |
| HAIL20260515P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 56.08% | -0.12 | 0.04 | -0.02 | 0.02 | -0.00 |
| HAIL20260515P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.08% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 |
| HAIL20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.84% | -0.17 | 0.07 | -0.02 | 0.02 | -0.00 |
| HAIL20260515P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.50% | -0.24 | 0.09 | -0.03 | 0.03 | -0.01 |
| HAIL20260515P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.95% | -0.33 | 0.11 | -0.03 | 0.03 | -0.01 |
| HAIL20260515P00037000 | 37.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 29.42% | -0.45 | 0.15 | -0.02 | 0.04 | -0.01 |
| HAIL20260515P00038000 | 38.00 | 0.55 | 2.25 | 0.00 | 0 | 0 | 27.23% | -0.61 | 0.16 | -0.02 | 0.03 | -0.01 |
| HAIL20260515P00039000 | 39.00 | 0.95 | 2.95 | 0.00 | 0 | 0 | 21.54% | -0.80 | 0.14 | -0.01 | 0.02 | -0.02 |
| HAIL20260515P00040000 | 40.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 12.61% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| HAIL20260515P00041000 | 41.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 66.78% | -0.69 | 0.06 | -0.05 | 0.03 | -0.02 |
| HAIL20260515P00042000 | 42.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 71.16% | -0.73 | 0.05 | -0.05 | 0.03 | -0.02 |
| HAIL20260515P00043000 | 43.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 78.30% | -0.75 | 0.05 | -0.05 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20260515C00029000 | 29.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 74.37% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| HAIL20260515C00030000 | 30.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 66.27% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| HAIL20260515C00031000 | 31.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 65.03% | 0.89 | 0.03 | -0.02 | 0.02 | 0.01 |
| HAIL20260515C00032000 | 32.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 59.37% | 0.87 | 0.04 | -0.03 | 0.02 | 0.01 |
| HAIL20260515C00033000 | 33.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 55.44% | 0.83 | 0.05 | -0.03 | 0.02 | 0.01 |
| HAIL20260515C00034000 | 34.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 48.34% | 0.80 | 0.06 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00035000 | 35.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 44.96% | 0.73 | 0.08 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00036000 | 36.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 38.93% | 0.66 | 0.10 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00037000 | 37.00 | 0.55 | 2.30 | 0.00 | 0 | 0 | 36.56% | 0.55 | 0.12 | -0.03 | 0.04 | 0.01 |
| HAIL20260515C00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.75% | 0.42 | 0.13 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.22% | 0.31 | 0.11 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.71% | 0.22 | 0.09 | -0.02 | 0.03 | 0.00 |
| HAIL20260515C00041000 | 41.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.48% | 0.17 | 0.07 | -0.02 | 0.02 | 0.00 |
| HAIL20260515C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.50% | 0.14 | 0.06 | -0.02 | 0.02 | 0.00 |
| HAIL20260515C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.27% | 0.13 | 0.05 | -0.02 | 0.02 | 0.00 |
