Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20260515P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 85.91% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| HAIL20260515P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.87% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| HAIL20260515P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.97% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| HAIL20260515P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 60.72% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| HAIL20260515P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.17% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| HAIL20260515P00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 47.60% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| HAIL20260515P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.79% | -0.25 | 0.09 | -0.03 | 0.03 | -0.00 |
| HAIL20260515P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.88% | -0.33 | 0.12 | -0.03 | 0.03 | -0.01 |
| HAIL20260515P00037000 | 37.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 33.37% | -0.45 | 0.15 | -0.03 | 0.03 | -0.01 |
| HAIL20260515P00038000 | 38.00 | 0.50 | 2.30 | 0.00 | 0 | 0 | 29.24% | -0.62 | 0.17 | -0.03 | 0.03 | -0.01 |
| HAIL20260515P00039000 | 39.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 31.48% | -0.75 | 0.14 | -0.03 | 0.03 | -0.01 |
| HAIL20260515P00040000 | 40.00 | 1.95 | 3.90 | 0.00 | 0 | 0 | 25.52% | -0.94 | 0.11 | -0.01 | 0.01 | -0.00 |
| HAIL20260515P00041000 | 41.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 39.60% | -0.88 | 0.08 | -0.02 | 0.02 | -0.01 |
| HAIL20260515P00042000 | 42.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 44.27% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| HAIL20260515P00043000 | 43.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 50.17% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20260515C00029000 | 29.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 126.68% | 0.85 | 0.02 | -0.07 | 0.02 | 0.01 |
| HAIL20260515C00030000 | 30.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 115.01% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| HAIL20260515C00031000 | 31.00 | 5.30 | 7.20 | 0.00 | 0 | 0 | 103.51% | 0.82 | 0.03 | -0.06 | 0.02 | 0.01 |
| HAIL20260515C00032000 | 32.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 96.41% | 0.80 | 0.04 | -0.06 | 0.02 | 0.01 |
| HAIL20260515C00033000 | 33.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 36.02% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| HAIL20260515C00034000 | 34.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 37.48% | 0.88 | 0.07 | -0.02 | 0.02 | 0.01 |
| HAIL20260515C00035000 | 35.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 37.90% | 0.79 | 0.09 | -0.03 | 0.02 | 0.01 |
| HAIL20260515C00036000 | 36.00 | 0.90 | 2.75 | 0.00 | 0 | 0 | 32.88% | 0.70 | 0.13 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00037000 | 37.00 | 0.40 | 2.05 | 0.00 | 0 | 0 | 32.82% | 0.56 | 0.15 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.14% | 0.41 | 0.15 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.43% | 0.29 | 0.12 | -0.03 | 0.03 | 0.01 |
| HAIL20260515C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.17% | 0.20 | 0.09 | -0.02 | 0.02 | 0.00 |
| HAIL20260515C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.14% | 0.16 | 0.07 | -0.02 | 0.02 | 0.00 |
| HAIL20260515C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.80% | 0.14 | 0.06 | -0.02 | 0.02 | 0.00 |
| HAIL20260515C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.58% | 0.12 | 0.05 | -0.02 | 0.02 | 0.00 |
