Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXC20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.27% | -0.18 | 0.01 | -0.19 | 0.05 | -0.01 |
| GXC20260515P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 56.10% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| GXC20260515P00086000 | 86.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.13% | -0.16 | 0.02 | -0.08 | 0.05 | -0.01 |
| GXC20260515P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.14% | -0.17 | 0.03 | -0.08 | 0.05 | -0.01 |
| GXC20260515P00088000 | 88.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.11% | -0.18 | 0.03 | -0.07 | 0.05 | -0.01 |
| GXC20260515P00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 40.03% | -0.19 | 0.03 | -0.07 | 0.05 | -0.01 |
| GXC20260515P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.88% | -0.21 | 0.04 | -0.07 | 0.06 | -0.01 |
| GXC20260515P00091000 | 91.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.62% | -0.23 | 0.05 | -0.06 | 0.06 | -0.01 |
| GXC20260515P00092000 | 92.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.39% | -0.27 | 0.06 | -0.06 | 0.06 | -0.01 |
| GXC20260515P00093000 | 93.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.15% | -0.32 | 0.07 | -0.06 | 0.07 | -0.01 |
| GXC20260515P00094000 | 94.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 22.38% | -0.39 | 0.09 | -0.06 | 0.07 | -0.02 |
| GXC20260515P00095000 | 95.00 | 0.05 | 2.75 | 0.00 | 0 | 1 | 18.74% | -0.48 | 0.11 | -0.05 | 0.08 | -0.02 |
| GXC20260515P00096000 | 96.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 27.97% | -0.55 | 0.07 | -0.07 | 0.08 | -0.02 |
| GXC20260515P00097000 | 97.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 21.51% | -0.66 | 0.08 | -0.05 | 0.07 | -0.03 |
| GXC20260515P00098000 | 98.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 15.28% | -0.82 | 0.08 | -0.02 | 0.05 | -0.03 |
| GXC20260515P00099000 | 99.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 40.38% | -0.66 | 0.04 | -0.09 | 0.07 | -0.03 |
| GXC20260515P00100000 | 100.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 44.56% | -0.68 | 0.04 | -0.10 | 0.07 | -0.03 |
| GXC20260515P00101000 | 101.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 48.54% | -0.70 | 0.04 | -0.11 | 0.07 | -0.03 |
| GXC20260515P00102000 | 102.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 44.22% | -0.76 | 0.03 | -0.09 | 0.06 | -0.03 |
| GXC20260515P00103000 | 103.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 47.67% | -0.77 | 0.03 | -0.09 | 0.06 | -0.03 |
| GXC20260515P00104000 | 104.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 51.00% | -0.78 | 0.03 | -0.09 | 0.06 | -0.04 |
| GXC20260515P00105000 | 105.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 54.23% | -0.79 | 0.03 | -0.10 | 0.05 | -0.04 |
| GXC20260515P00106000 | 106.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 57.36% | -0.80 | 0.02 | -0.10 | 0.05 | -0.04 |
| GXC20260515P00107000 | 107.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 60.42% | -0.80 | 0.02 | -0.10 | 0.05 | -0.04 |
| GXC20260515P00110000 | 110.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 69.15% | -0.82 | 0.02 | -0.11 | 0.05 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GXC20260515C00080000 | 80.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 102.12% | 0.84 | 0.01 | -0.19 | 0.04 | 0.01 |
| GXC20260515C00085000 | 85.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 79.31% | 0.80 | 0.02 | -0.17 | 0.05 | 0.01 |
| GXC20260515C00086000 | 86.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 74.72% | 0.79 | 0.02 | -0.16 | 0.05 | 0.01 |
| GXC20260515C00087000 | 87.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 70.10% | 0.78 | 0.03 | -0.16 | 0.05 | 0.01 |
| GXC20260515C00088000 | 88.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 65.43% | 0.77 | 0.03 | -0.15 | 0.06 | 0.01 |
| GXC20260515C00089000 | 89.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 60.72% | 0.75 | 0.03 | -0.15 | 0.06 | 0.01 |
| GXC20260515C00090000 | 90.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 63.92% | 0.71 | 0.03 | -0.16 | 0.06 | 0.02 |
| GXC20260515C00091000 | 91.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 58.77% | 0.69 | 0.03 | -0.15 | 0.07 | 0.02 |
| GXC20260515C00092000 | 92.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 53.49% | 0.67 | 0.04 | -0.15 | 0.07 | 0.01 |
| GXC20260515C00093000 | 93.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 23.89% | 0.83 | 0.12 | -0.09 | 0.04 | 0.01 |
| GXC20260515C00094000 | 94.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 24.11% | 0.71 | 0.11 | -0.09 | 0.06 | 0.01 |
| GXC20260515C00095000 | 95.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 20.30% | 0.63 | 0.14 | -0.08 | 0.07 | 0.01 |
| GXC20260515C00096000 | 96.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 20.55% | 0.49 | 0.13 | -0.07 | 0.07 | 0.01 |
| GXC20260515C00097000 | 97.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 23.55% | 0.39 | 0.10 | -0.07 | 0.07 | 0.01 |
| GXC20260515C00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.55% | 0.32 | 0.08 | -0.07 | 0.07 | 0.01 |
| GXC20260515C00099000 | 99.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.27% | 0.28 | 0.06 | -0.07 | 0.06 | 0.01 |
| GXC20260515C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.75% | 0.25 | 0.05 | -0.07 | 0.06 | 0.01 |
| GXC20260515C00101000 | 101.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.40% | 0.23 | 0.04 | -0.07 | 0.06 | 0.01 |
| GXC20260515C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.77% | 0.14 | 0.04 | -0.04 | 0.04 | 0.00 |
| GXC20260515C00103000 | 103.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.21% | 0.20 | 0.03 | -0.08 | 0.05 | 0.01 |
| GXC20260515C00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.52% | 0.30 | 0.02 | -0.16 | 0.07 | 0.01 |
| GXC20260515C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.20% | 0.29 | 0.02 | -0.17 | 0.07 | 0.01 |
| GXC20260515C00106000 | 106.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.54% | 0.17 | 0.02 | -0.09 | 0.05 | 0.01 |
| GXC20260515C00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.25% | 0.27 | 0.02 | -0.18 | 0.06 | 0.01 |
| GXC20260515C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.12% | 0.25 | 0.02 | -0.19 | 0.06 | 0.01 |
