Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVLU20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 156.74% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| GVLU20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.28% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| GVLU20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.77% | -0.23 | 0.08 | -0.08 | 0.01 | -0.00 |
| GVLU20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.53% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| GVLU20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.74% | -0.40 | 0.21 | -0.05 | 0.01 | -0.00 |
| GVLU20250919P00026000 | 26.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.93% | -0.72 | 0.35 | -0.02 | 0.01 | -0.00 |
| GVLU20250919P00027000 | 27.00 | 0.40 | 2.35 | 0.00 | 0 | 0 | 97.62% | -0.64 | 0.11 | -0.09 | 0.01 | -0.00 |
| GVLU20250919P00028000 | 28.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 131.25% | -0.67 | 0.08 | -0.12 | 0.01 | -0.00 |
| GVLU20250919P00029000 | 29.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 151.14% | -0.70 | 0.06 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVLU20250919C00021000 | 21.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 108.30% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| GVLU20250919C00022000 | 22.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 88.16% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| GVLU20250919C00023000 | 23.00 | 1.60 | 3.60 | 0.00 | 0 | 0 | 68.05% | 0.87 | 0.09 | -0.04 | 0.01 | 0.00 |
| GVLU20250919C00024000 | 24.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 47.42% | 0.83 | 0.17 | -0.03 | 0.01 | 0.00 |
| GVLU20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 42.32% | 0.63 | 0.26 | -0.04 | 0.01 | 0.00 |
| GVLU20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.86% | 0.40 | 0.19 | -0.06 | 0.01 | 0.00 |
| GVLU20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.21% | 0.31 | 0.13 | -0.07 | 0.01 | 0.00 |
| GVLU20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.65% | 0.26 | 0.09 | -0.08 | 0.01 | 0.00 |
| GVLU20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.83% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
