Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20250919C00051000 | 51.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 57.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| GURU20250919C00052000 | 52.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 51.51% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| GURU20250919C00053000 | 53.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 45.25% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| GURU20250919C00054000 | 54.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 39.03% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| GURU20250919C00055000 | 55.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 32.83% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| GURU20250919C00056000 | 56.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 26.62% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| GURU20250919C00057000 | 57.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 22.83% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| GURU20250919C00058000 | 58.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 22.66% | 0.82 | 0.14 | -0.03 | 0.02 | 0.01 |
| GURU20250919C00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 24.32% | 0.64 | 0.19 | -0.06 | 0.03 | 0.01 |
| GURU20250919C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 28.16% | 0.45 | 0.17 | -0.07 | 0.03 | 0.00 |
| GURU20250919C00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.30% | 0.33 | 0.13 | -0.08 | 0.03 | 0.00 |
| GURU20250919C00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.26% | 0.27 | 0.09 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.01% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| GURU20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.92% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| GURU20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.83% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| GURU20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.68% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| GURU20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.44% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| GURU20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.02% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| GURU20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.30% | -0.23 | 0.08 | -0.09 | 0.03 | -0.00 |
| GURU20250919P00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.86% | -0.29 | 0.11 | -0.08 | 0.03 | -0.00 |
| GURU20250919P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.36% | -0.39 | 0.15 | -0.07 | 0.03 | -0.00 |
| GURU20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.73% | -0.57 | 0.22 | -0.05 | 0.03 | -0.01 |
| GURU20250919P00061000 | 61.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 16.00% | -0.84 | 0.19 | -0.02 | 0.02 | -0.01 |
| GURU20250919P00062000 | 62.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 19.71% | -0.92 | 0.10 | -0.02 | 0.01 | -0.01 |
