Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20260515C00051000 | 51.00 | 10.60 | 13.40 | 0.00 | 0 | 0 | 112.30% | 0.85 | 0.02 | -0.11 | 0.03 | 0.02 |
| GURU20260515C00052000 | 52.00 | 9.60 | 12.40 | 0.00 | 0 | 0 | 105.37% | 0.84 | 0.02 | -0.11 | 0.03 | 0.02 |
| GURU20260515C00053000 | 53.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 98.49% | 0.83 | 0.02 | -0.10 | 0.03 | 0.02 |
| GURU20260515C00054000 | 54.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 91.64% | 0.82 | 0.02 | -0.10 | 0.04 | 0.02 |
| GURU20260515C00055000 | 55.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 84.80% | 0.80 | 0.02 | -0.10 | 0.04 | 0.02 |
| GURU20260515C00056000 | 56.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 77.95% | 0.79 | 0.03 | -0.09 | 0.04 | 0.02 |
| GURU20260515C00057000 | 57.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 21.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| GURU20260515C00058000 | 58.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 17.69% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| GURU20260515C00059000 | 59.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 19.88% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| GURU20260515C00060000 | 60.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 20.46% | 0.88 | 0.07 | -0.02 | 0.03 | 0.02 |
| GURU20260515C00061000 | 61.00 | 1.10 | 3.70 | 0.00 | 0 | 0 | 19.88% | 0.80 | 0.11 | -0.02 | 0.04 | 0.02 |
| GURU20260515C00062000 | 62.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 17.69% | 0.69 | 0.15 | -0.03 | 0.05 | 0.02 |
| GURU20260515C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.50% | 0.52 | 0.16 | -0.03 | 0.05 | 0.01 |
| GURU20260515C00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 23.52% | 0.40 | 0.12 | -0.04 | 0.05 | 0.01 |
| GURU20260515C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.70% | 0.31 | 0.10 | -0.04 | 0.05 | 0.01 |
| GURU20260515C00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.43% | 0.26 | 0.08 | -0.04 | 0.04 | 0.01 |
| GURU20260515C00067000 | 67.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.52% | 0.22 | 0.06 | -0.04 | 0.04 | 0.01 |
| GURU20260515C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.46% | 0.20 | 0.05 | -0.05 | 0.04 | 0.01 |
| GURU20260515C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.41% | 0.18 | 0.04 | -0.05 | 0.04 | 0.00 |
| GURU20260515C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.83% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20260515P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.15% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| GURU20260515P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.40% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| GURU20260515P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.68% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| GURU20260515P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.99% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| GURU20260515P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.31% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| GURU20260515P00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.47% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| GURU20260515P00057000 | 57.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.70% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| GURU20260515P00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.88% | -0.17 | 0.04 | -0.05 | 0.03 | -0.00 |
| GURU20260515P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.33% | -0.20 | 0.05 | -0.05 | 0.04 | -0.01 |
| GURU20260515P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.77% | -0.24 | 0.07 | -0.04 | 0.04 | -0.01 |
| GURU20260515P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.51% | -0.29 | 0.08 | -0.04 | 0.05 | -0.01 |
| GURU20260515P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 24.86% | -0.36 | 0.11 | -0.04 | 0.05 | -0.01 |
| GURU20260515P00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.31% | -0.48 | 0.15 | -0.03 | 0.05 | -0.01 |
| GURU20260515P00064000 | 64.00 | 0.20 | 2.75 | 0.00 | 0 | 0 | 17.88% | -0.65 | 0.16 | -0.03 | 0.05 | -0.01 |
| GURU20260515P00065000 | 65.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 20.22% | -0.76 | 0.12 | -0.03 | 0.04 | -0.02 |
| GURU20260515P00066000 | 66.00 | 1.85 | 4.50 | 0.00 | 0 | 0 | 21.93% | -0.84 | 0.09 | -0.02 | 0.03 | -0.02 |
| GURU20260515P00067000 | 67.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 25.59% | -0.87 | 0.07 | -0.02 | 0.03 | -0.02 |
| GURU20260515P00068000 | 68.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 25.14% | -0.93 | 0.05 | -0.02 | 0.02 | -0.01 |
| GURU20260515P00069000 | 69.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 28.76% | -0.94 | 0.04 | -0.02 | 0.02 | -0.01 |
| GURU20260515P00070000 | 70.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 32.23% | -0.94 | 0.03 | -0.02 | 0.02 | -0.01 |
