Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURE20250919P00002500 | 2.50 | 1.70 | 1.90 | 0.00 | 0 | 0 | 848.76% | -0.69 | 0.44 | -0.02 | 0.00 | -0.00 |
| GURE20250919P00005000 | 5.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GURE20250919P00007500 | 7.50 | 6.70 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURE20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 584.78% | 0.13 | 0.37 | -0.01 | 0.00 | 0.00 |
| GURE20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GURE20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
