Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 353.51% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| GSRT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,523 | 104.28% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GSRT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 519 | 25,575 | 17.52% | -0.15 | 0.74 | -0.00 | 0.00 | -0.00 |
| GSRT20250919P00012500 | 12.50 | 1.85 | 4.30 | 0.00 | 0 | 0 | 230.28% | -0.60 | 0.09 | -0.07 | 0.01 | -0.00 |
| GSRT20250919P00015000 | 15.00 | 2.65 | 6.80 | 0.00 | 0 | 1 | 124.75% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| GSRT20250919P00017500 | 17.50 | 5.00 | 9.30 | 0.00 | 0 | 0 | 539.43% | -0.53 | 0.04 | -0.18 | 0.01 | -0.00 |
| GSRT20250919P00020000 | 20.00 | 7.60 | 11.80 | 0.00 | 0 | 4 | 180.62% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRT20250919C00002500 | 2.50 | 5.70 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919C00005000 | 5.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSRT20250919C00007500 | 7.50 | 2.60 | 3.10 | 0.00 | 0 | 35 | 194.43% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| GSRT20250919C00010000 | 10.00 | 0.35 | 0.60 | 0.42 | 100 | 6,815 | 39.72% | 0.70 | 0.53 | -0.01 | 0.01 | 0.00 |
| GSRT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 5 | 3,082 | 76.53% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| GSRT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 162.51% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| GSRT20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 258.77% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| GSRT20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 432.48% | 0.31 | 0.04 | -0.12 | 0.01 | 0.00 |
