Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSPY20250919C00029000 | 29.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 185.77% | 0.81 | 0.03 | -0.16 | 0.02 | 0.01 |
| GSPY20250919C00030000 | 30.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 167.50% | 0.79 | 0.03 | -0.15 | 0.02 | 0.01 |
| GSPY20250919C00031000 | 31.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 149.39% | 0.77 | 0.04 | -0.14 | 0.02 | 0.01 |
| GSPY20250919C00032000 | 32.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 40.08% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| GSPY20250919C00033000 | 33.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 113.05% | 0.71 | 0.05 | -0.12 | 0.02 | 0.01 |
| GSPY20250919C00034000 | 34.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 14.86% | 0.99 | 0.04 | -0.00 | 0.00 | 0.01 |
| GSPY20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.77% | 0.72 | 0.23 | -0.03 | 0.02 | 0.01 |
| GSPY20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.52% | 0.47 | 0.22 | -0.04 | 0.02 | 0.00 |
| GSPY20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.28% | 0.27 | 0.19 | -0.03 | 0.02 | 0.00 |
| GSPY20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.74% | 0.21 | 0.12 | -0.04 | 0.02 | 0.00 |
| GSPY20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.79% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSPY20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.56% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| GSPY20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 94.41% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| GSPY20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 81.37% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| GSPY20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 68.35% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| GSPY20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 55.17% | -0.16 | 0.08 | -0.04 | 0.01 | -0.00 |
| GSPY20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.57% | -0.20 | 0.12 | -0.04 | 0.02 | -0.00 |
| GSPY20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.00% | -0.32 | 0.20 | -0.04 | 0.02 | -0.00 |
| GSPY20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.80% | -0.54 | 0.27 | -0.03 | 0.02 | -0.00 |
| GSPY20250919P00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 19.37% | -0.87 | 0.23 | -0.01 | 0.01 | -0.00 |
| GSPY20250919P00038000 | 38.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 97.01% | -0.62 | 0.07 | -0.12 | 0.02 | -0.01 |
| GSPY20250919P00039000 | 39.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 111.32% | -0.65 | 0.06 | -0.13 | 0.02 | -0.01 |
