Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEW20260515C00050000 | 50.00 | 38.30 | 42.90 | 0.00 | 0 | 0 | 174.44% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| GSEW20260515C00055000 | 55.00 | 33.30 | 37.90 | 0.00 | 0 | 0 | 150.23% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| GSEW20260515C00060000 | 60.00 | 28.30 | 32.90 | 0.00 | 0 | 0 | 127.89% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| GSEW20260515C00065000 | 65.00 | 23.30 | 27.90 | 0.00 | 0 | 0 | 107.00% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| GSEW20260515C00070000 | 70.00 | 18.30 | 22.90 | 0.00 | 0 | 0 | 87.24% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| GSEW20260515C00075000 | 75.00 | 13.40 | 17.90 | 0.00 | 0 | 0 | 71.38% | 0.94 | 0.02 | -0.09 | 0.02 | 0.01 |
| GSEW20260515C00080000 | 80.00 | 8.40 | 13.00 | 0.00 | 0 | 0 | 54.19% | 0.91 | 0.03 | -0.09 | 0.03 | 0.01 |
| GSEW20260515C00082000 | 82.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 46.23% | 0.90 | 0.03 | -0.08 | 0.03 | 0.01 |
| GSEW20260515C00083000 | 83.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 42.20% | 0.89 | 0.04 | -0.08 | 0.03 | 0.01 |
| GSEW20260515C00084000 | 84.00 | 4.40 | 9.00 | 0.00 | 0 | 0 | 38.13% | 0.88 | 0.05 | -0.08 | 0.03 | 0.01 |
| GSEW20260515C00085000 | 85.00 | 3.40 | 8.00 | 0.00 | 0 | 2 | 33.98% | 0.86 | 0.06 | -0.08 | 0.04 | 0.01 |
| GSEW20260515C00086000 | 86.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 31.00% | 0.83 | 0.07 | -0.08 | 0.04 | 0.01 |
| GSEW20260515C00087000 | 87.00 | 1.60 | 6.10 | 0.00 | 0 | 0 | 28.65% | 0.78 | 0.08 | -0.08 | 0.05 | 0.01 |
| GSEW20260515C00088000 | 88.00 | 0.70 | 5.10 | 0.00 | 0 | 0 | 24.67% | 0.73 | 0.10 | -0.07 | 0.06 | 0.01 |
| GSEW20260515C00090000 | 90.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 16.83% | 0.53 | 0.17 | -0.05 | 0.07 | 0.01 |
| GSEW20260515C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.84% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
| GSEW20260515C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.24% | 0.13 | 0.03 | -0.06 | 0.04 | 0.00 |
| GSEW20260515C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.40% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| GSEW20260515C00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.11% | 0.09 | 0.01 | -0.08 | 0.03 | 0.00 |
| GSEW20260515C00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.75% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| GSEW20260515C00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.52% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEW20260515P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 184.02% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| GSEW20260515P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 158.15% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| GSEW20260515P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.30% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| GSEW20260515P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.03% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| GSEW20260515P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.96% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| GSEW20260515P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.73% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| GSEW20260515P00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.59% | -0.12 | 0.02 | -0.06 | 0.04 | -0.00 |
| GSEW20260515P00082000 | 82.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.52% | -0.14 | 0.03 | -0.06 | 0.04 | -0.00 |
| GSEW20260515P00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.44% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| GSEW20260515P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.30% | -0.16 | 0.04 | -0.05 | 0.04 | -0.01 |
| GSEW20260515P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 17.53% | -0.06 | 0.04 | -0.01 | 0.02 | -0.00 |
| GSEW20260515P00086000 | 86.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.26% | -0.21 | 0.06 | -0.05 | 0.05 | -0.01 |
| GSEW20260515P00087000 | 87.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 23.64% | -0.25 | 0.07 | -0.05 | 0.06 | -0.01 |
| GSEW20260515P00088000 | 88.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.39% | -0.31 | 0.10 | -0.05 | 0.06 | -0.01 |
| GSEW20260515P00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 16.66% | -0.53 | 0.13 | -0.04 | 0.07 | -0.02 |
| GSEW20260515P00095000 | 95.00 | 2.10 | 6.70 | 0.00 | 0 | 0 | 47.49% | -0.71 | 0.04 | -0.10 | 0.06 | -0.03 |
| GSEW20260515P00100000 | 100.00 | 7.10 | 11.70 | 0.00 | 0 | 0 | 66.93% | -0.77 | 0.02 | -0.12 | 0.05 | -0.03 |
| GSEW20260515P00105000 | 105.00 | 12.10 | 16.70 | 0.00 | 0 | 0 | 83.67% | -0.80 | 0.02 | -0.14 | 0.05 | -0.03 |
| GSEW20260515P00110000 | 110.00 | 17.10 | 21.70 | 0.00 | 0 | 0 | 98.64% | -0.82 | 0.01 | -0.15 | 0.04 | -0.04 |
| GSEW20260515P00115000 | 115.00 | 22.10 | 26.70 | 0.00 | 0 | 0 | 112.30% | -0.83 | 0.01 | -0.16 | 0.04 | -0.04 |
| GSEW20260515P00120000 | 120.00 | 27.10 | 31.70 | 0.00 | 0 | 0 | 124.91% | -0.85 | 0.01 | -0.17 | 0.04 | -0.04 |
