Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEU20251017C00034000 | 34.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 43.23% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| GSEU20251017C00035000 | 35.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 38.19% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| GSEU20251017C00036000 | 36.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 33.29% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| GSEU20251017C00037000 | 37.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 28.53% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| GSEU20251017C00038000 | 38.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 23.89% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| GSEU20251017C00039000 | 39.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 19.37% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| GSEU20251017C00040000 | 40.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 22.37% | 0.91 | 0.06 | -0.01 | 0.02 | 0.03 |
| GSEU20251017C00041000 | 41.00 | 1.45 | 3.70 | 0.00 | 0 | 0 | 20.02% | 0.85 | 0.09 | -0.01 | 0.03 | 0.03 |
| GSEU20251017C00042000 | 42.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 16.20% | 0.78 | 0.15 | -0.01 | 0.04 | 0.03 |
| GSEU20251017C00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.62% | 0.60 | 0.20 | -0.01 | 0.05 | 0.02 |
| GSEU20251017C00044000 | 44.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 19.91% | 0.42 | 0.16 | -0.02 | 0.05 | 0.01 |
| GSEU20251017C00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.64% | 0.32 | 0.12 | -0.02 | 0.04 | 0.01 |
| GSEU20251017C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.34% | 0.27 | 0.09 | -0.02 | 0.04 | 0.01 |
| GSEU20251017C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.35% | 0.23 | 0.07 | -0.02 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEU20251017P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.60% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| GSEU20251017P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.84% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| GSEU20251017P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.16% | -0.13 | 0.03 | -0.03 | 0.03 | -0.00 |
| GSEU20251017P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.44% | -0.15 | 0.03 | -0.03 | 0.03 | -0.01 |
| GSEU20251017P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.78% | -0.16 | 0.04 | -0.03 | 0.03 | -0.01 |
| GSEU20251017P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.09% | -0.18 | 0.05 | -0.02 | 0.03 | -0.01 |
| GSEU20251017P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.03% | -0.21 | 0.06 | -0.02 | 0.04 | -0.01 |
| GSEU20251017P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.67% | -0.25 | 0.08 | -0.02 | 0.04 | -0.01 |
| GSEU20251017P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.39% | -0.31 | 0.11 | -0.02 | 0.04 | -0.01 |
| GSEU20251017P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.14% | -0.42 | 0.16 | -0.02 | 0.05 | -0.01 |
| GSEU20251017P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.78% | -0.63 | 0.23 | -0.01 | 0.05 | -0.02 |
| GSEU20251017P00045000 | 45.00 | 0.50 | 2.80 | 0.00 | 0 | 0 | 36.51% | -0.62 | 0.09 | -0.03 | 0.05 | -0.02 |
| GSEU20251017P00046000 | 46.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 43.54% | -0.66 | 0.07 | -0.03 | 0.04 | -0.02 |
| GSEU20251017P00047000 | 47.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 49.93% | -0.69 | 0.06 | -0.04 | 0.04 | -0.02 |
