Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNY20260618P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 207.12% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| GRNY20260618P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 188.58% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| GRNY20260618P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 171.08% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| GRNY20260618P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 154.48% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| GRNY20260618P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 138.64% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| GRNY20260618P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 25 | 110.11% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| GRNY20260618P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 108.76% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| GRNY20260618P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 47 | 94.50% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| GRNY20260618P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 80.55% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| GRNY20260618P00024000 | 24.00 | 0.00 | 0.25 | 0.13 | 2 | 50 | 52.75% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| GRNY20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 317 | 32.26% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| GRNY20260618P00026000 | 26.00 | 0.05 | 0.15 | 0.15 | 52 | 503 | 26.58% | -0.13 | 0.14 | -0.01 | 0.01 | -0.00 |
| GRNY20260618P00027000 | 27.00 | 0.05 | 0.45 | 0.00 | 0 | 152 | 25.75% | -0.33 | 0.25 | -0.02 | 0.02 | -0.00 |
| GRNY20260618P00028000 | 28.00 | 0.60 | 0.75 | 0.00 | 0 | 11 | 19.29% | -0.64 | 0.34 | -0.01 | 0.02 | -0.01 |
| GRNY20260618P00029000 | 29.00 | 1.15 | 1.75 | 1.63 | 2 | 18 | 17.08% | -0.92 | 0.15 | -0.00 | 0.01 | -0.01 |
| GRNY20260618P00030000 | 30.00 | 2.05 | 2.70 | 0.00 | 0 | 0 | 46.96% | -0.80 | 0.11 | -0.02 | 0.02 | -0.01 |
| GRNY20260618P00031000 | 31.00 | 2.40 | 3.90 | 0.00 | 0 | 0 | 70.41% | -0.77 | 0.08 | -0.04 | 0.02 | -0.01 |
| GRNY20260618P00032000 | 32.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 81.09% | -0.79 | 0.06 | -0.04 | 0.02 | -0.01 |
| GRNY20260618P00033000 | 33.00 | 4.80 | 5.90 | 0.00 | 0 | 0 | 90.99% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| GRNY20260618P00034000 | 34.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 70.44% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| GRNY20260618P00035000 | 35.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 77.74% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNY20260618C00015000 | 15.00 | 11.50 | 13.70 | 0.00 | 0 | 5 | 135.57% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GRNY20260618C00016000 | 16.00 | 10.50 | 12.70 | 0.00 | 0 | 5 | 122.18% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GRNY20260618C00017000 | 17.00 | 9.90 | 11.40 | 0.00 | 0 | 6 | 131.28% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| GRNY20260618C00018000 | 18.00 | 8.50 | 10.40 | 0.00 | 0 | 32 | 215.11% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| GRNY20260618C00019000 | 19.00 | 8.00 | 9.40 | 0.00 | 0 | 19 | 115.71% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| GRNY20260618C00020000 | 20.00 | 6.50 | 8.60 | 0.00 | 0 | 55 | 191.25% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| GRNY20260618C00021000 | 21.00 | 5.50 | 7.50 | 0.00 | 0 | 51 | 164.45% | 0.84 | 0.03 | -0.08 | 0.01 | 0.01 |
| GRNY20260618C00022000 | 22.00 | 4.50 | 6.60 | 0.00 | 0 | 75 | 152.59% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| GRNY20260618C00023000 | 23.00 | 4.10 | 5.30 | 0.00 | 0 | 78 | 64.55% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| GRNY20260618C00024000 | 24.00 | 3.30 | 3.90 | 0.00 | 0 | 185 | 36.15% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| GRNY20260618C00025000 | 25.00 | 2.55 | 2.70 | 2.65 | 8 | 503 | 40.52% | 0.89 | 0.08 | -0.01 | 0.01 | 0.01 |
| GRNY20260618C00026000 | 26.00 | 1.65 | 1.75 | 1.72 | 10 | 997 | 30.19% | 0.84 | 0.14 | -0.01 | 0.01 | 0.01 |
| GRNY20260618C00027000 | 27.00 | 0.80 | 0.90 | 0.00 | 0 | 758 | 24.30% | 0.67 | 0.26 | -0.02 | 0.02 | 0.01 |
| GRNY20260618C00028000 | 28.00 | 0.20 | 0.30 | 0.30 | 125 | 777 | 20.22% | 0.36 | 0.33 | -0.01 | 0.02 | 0.00 |
| GRNY20260618C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 90 | 25.24% | 0.17 | 0.18 | -0.01 | 0.01 | 0.00 |
| GRNY20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 453 | 24.24% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| GRNY20260618C00031000 | 31.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 58.73% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| GRNY20260618C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 66.65% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| GRNY20260618C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 75.62% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| GRNY20260618C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 249 | 84.02% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| GRNY20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 189 | 63.56% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
