Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID20250919P00127000 | 127.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 44.98% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| GRID20250919P00128000 | 128.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 42.61% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00129000 | 129.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 40.23% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00130000 | 130.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 37.85% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00131000 | 131.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.32% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00132000 | 132.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 33.88% | -0.07 | 0.02 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00133000 | 133.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.44% | -0.07 | 0.02 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00134000 | 134.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.97% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| GRID20250919P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 27.15% | -0.09 | 0.03 | -0.05 | 0.04 | -0.00 |
| GRID20250919P00140000 | 140.00 | 0.05 | 5.00 | 0.00 | 0 | 7 | 42.56% | -0.36 | 0.04 | -0.19 | 0.09 | -0.01 |
| GRID20250919P00145000 | 145.00 | 1.40 | 3.00 | 0.00 | 0 | 1 | 13.69% | -0.70 | 0.10 | -0.06 | 0.08 | -0.03 |
| GRID20250919P00150000 | 150.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 21.45% | -0.89 | 0.03 | -0.04 | 0.04 | -0.04 |
| GRID20250919P00155000 | 155.00 | 9.60 | 11.80 | 0.00 | 0 | 0 | 32.22% | -0.92 | 0.02 | -0.05 | 0.03 | -0.04 |
| GRID20250919P00160000 | 160.00 | 14.60 | 16.80 | 0.00 | 0 | 0 | 42.04% | -0.93 | 0.01 | -0.05 | 0.03 | -0.04 |
| GRID20250919P00165000 | 165.00 | 19.60 | 21.80 | 0.00 | 0 | 0 | 51.21% | -0.94 | 0.01 | -0.06 | 0.03 | -0.04 |
| GRID20250919P00170000 | 170.00 | 24.60 | 26.80 | 0.00 | 0 | 0 | 59.87% | -0.94 | 0.01 | -0.06 | 0.02 | -0.05 |
| GRID20250919P00175000 | 175.00 | 29.60 | 31.80 | 0.00 | 0 | 0 | 68.12% | -0.95 | 0.01 | -0.07 | 0.02 | -0.05 |
| GRID20250919P00180000 | 180.00 | 34.60 | 36.80 | 0.00 | 0 | 0 | 76.02% | -0.95 | 0.00 | -0.07 | 0.02 | -0.05 |
| GRID20250919P00185000 | 185.00 | 39.60 | 41.80 | 0.00 | 0 | 0 | 83.60% | -0.95 | 0.00 | -0.07 | 0.02 | -0.05 |
| GRID20250919P00190000 | 190.00 | 44.60 | 46.80 | 0.00 | 0 | 0 | 90.90% | -0.96 | 0.00 | -0.07 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID20250919C00127000 | 127.00 | 16.50 | 18.50 | 0.00 | 0 | 1 | 76.69% | 0.86 | 0.01 | -0.24 | 0.05 | 0.02 |
| GRID20250919C00128000 | 128.00 | 15.50 | 17.50 | 0.00 | 0 | 1 | 73.44% | 0.85 | 0.02 | -0.23 | 0.05 | 0.02 |
| GRID20250919C00129000 | 129.00 | 14.50 | 16.50 | 0.00 | 0 | 0 | 54.28% | 0.92 | 0.02 | -0.15 | 0.03 | 0.01 |
| GRID20250919C00130000 | 130.00 | 13.50 | 15.60 | 0.00 | 0 | 1 | 45.57% | 0.96 | 0.02 | -0.12 | 0.02 | 0.01 |
| GRID20250919C00131000 | 131.00 | 12.50 | 14.60 | 0.00 | 0 | 2 | 63.61% | 0.83 | 0.02 | -0.22 | 0.06 | 0.02 |
| GRID20250919C00132000 | 132.00 | 11.50 | 13.60 | 0.00 | 0 | 0 | 60.30% | 0.83 | 0.02 | -0.22 | 0.06 | 0.02 |
| GRID20250919C00133000 | 133.00 | 10.40 | 12.60 | 0.00 | 0 | 4 | 39.96% | 0.93 | 0.03 | -0.12 | 0.03 | 0.01 |
| GRID20250919C00134000 | 134.00 | 9.60 | 11.60 | 0.00 | 0 | 0 | 38.84% | 0.91 | 0.03 | -0.13 | 0.04 | 0.01 |
| GRID20250919C00135000 | 135.00 | 8.60 | 10.70 | 0.00 | 0 | 1 | 37.33% | 0.89 | 0.03 | -0.13 | 0.04 | 0.01 |
| GRID20250919C00140000 | 140.00 | 4.10 | 6.00 | 0.00 | 0 | 2 | 30.24% | 0.73 | 0.06 | -0.15 | 0.08 | 0.01 |
| GRID20250919C00145000 | 145.00 | 0.90 | 2.45 | 0.00 | 0 | 36 | 22.61% | 0.40 | 0.08 | -0.11 | 0.09 | 0.01 |
| GRID20250919C00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 22.69% | 0.12 | 0.04 | -0.05 | 0.05 | 0.00 |
| GRID20250919C00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 31.53% | 0.07 | 0.02 | -0.05 | 0.03 | 0.00 |
| GRID20250919C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.08% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| GRID20250919C00165000 | 165.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 48.74% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.88% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00175000 | 175.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 64.57% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| GRID20250919C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 71.88% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
| GRID20250919C00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 78.87% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
| GRID20250919C00190000 | 190.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 85.56% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
