Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPTY20250919C00036000 | 36.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 316.67% | 0.81 | 0.02 | -0.54 | 0.01 | 0.00 |
| GPTY20250919C00037000 | 37.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 294.50% | 0.80 | 0.02 | -0.52 | 0.01 | 0.00 |
| GPTY20250919C00038000 | 38.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 272.59% | 0.78 | 0.02 | -0.50 | 0.01 | 0.00 |
| GPTY20250919C00039000 | 39.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 250.86% | 0.77 | 0.03 | -0.49 | 0.01 | 0.00 |
| GPTY20250919C00040000 | 40.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 229.21% | 0.75 | 0.03 | -0.47 | 0.02 | 0.00 |
| GPTY20250919C00041000 | 41.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 207.53% | 0.73 | 0.03 | -0.44 | 0.02 | 0.00 |
| GPTY20250919C00042000 | 42.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 185.68% | 0.70 | 0.04 | -0.42 | 0.02 | 0.00 |
| GPTY20250919C00043000 | 43.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 163.47% | 0.67 | 0.05 | -0.38 | 0.02 | 0.00 |
| GPTY20250919C00044000 | 44.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 140.58% | 0.63 | 0.06 | -0.35 | 0.02 | 0.00 |
| GPTY20250919C00045000 | 45.00 | 0.00 | 2.65 | 0.00 | 0 | 12 | 46.78% | 0.66 | 0.19 | -0.13 | 0.02 | 0.00 |
| GPTY20250919C00046000 | 46.00 | 0.15 | 0.75 | 0.15 | 1 | 4 | 29.55% | 0.45 | 0.31 | -0.08 | 0.02 | 0.00 |
| GPTY20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 74.70% | 0.38 | 0.11 | -0.18 | 0.02 | 0.00 |
| GPTY20250919C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 47.35% | 0.17 | 0.11 | -0.07 | 0.01 | 0.00 |
| GPTY20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.82% | 0.29 | 0.07 | -0.23 | 0.02 | 0.00 |
| GPTY20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 123.66% | 0.27 | 0.06 | -0.25 | 0.02 | 0.00 |
| GPTY20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.53% | 0.25 | 0.05 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPTY20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 236.17% | -0.14 | 0.02 | -0.31 | 0.01 | -0.00 |
| GPTY20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 217.34% | -0.15 | 0.02 | -0.30 | 0.01 | -0.00 |
| GPTY20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 198.70% | -0.16 | 0.03 | -0.29 | 0.01 | -0.00 |
| GPTY20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 180.18% | -0.18 | 0.03 | -0.28 | 0.01 | -0.00 |
| GPTY20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.71% | -0.19 | 0.03 | -0.27 | 0.01 | -0.00 |
| GPTY20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.17% | -0.21 | 0.04 | -0.26 | 0.01 | -0.00 |
| GPTY20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.42% | -0.24 | 0.05 | -0.24 | 0.01 | -0.00 |
| GPTY20250919P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 78.96% | -0.22 | 0.08 | -0.14 | 0.01 | -0.00 |
| GPTY20250919P00044000 | 44.00 | 0.00 | 0.40 | 0.20 | 20 | 10 | 40.62% | -0.18 | 0.13 | -0.07 | 0.01 | -0.00 |
| GPTY20250919P00045000 | 45.00 | 0.00 | 0.65 | 1.01 | 10 | 1 | 31.84% | -0.32 | 0.23 | -0.07 | 0.02 | -0.00 |
| GPTY20250919P00046000 | 46.00 | 0.40 | 1.05 | 0.00 | 0 | 14 | 28.63% | -0.58 | 0.28 | -0.07 | 0.02 | -0.00 |
| GPTY20250919P00047000 | 47.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 32.61% | -0.78 | 0.18 | -0.06 | 0.01 | -0.00 |
| GPTY20250919P00048000 | 48.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 29.00% | -0.94 | 0.08 | -0.02 | 0.01 | -0.00 |
| GPTY20250919P00049000 | 49.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 38.41% | -0.95 | 0.05 | -0.02 | 0.00 | -0.01 |
| GPTY20250919P00050000 | 50.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 47.29% | -0.96 | 0.04 | -0.02 | 0.00 | -0.01 |
| GPTY20250919P00051000 | 51.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 55.77% | -0.96 | 0.03 | -0.02 | 0.00 | -0.01 |
