Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPTY20260515C00029000 | 29.00 | 11.70 | 15.20 | 13.45 | 1 | 1 | 217.87% | 0.84 | 0.01 | -0.14 | 0.02 | 0.01 |
| GPTY20260515C00030000 | 30.00 | 10.70 | 14.20 | 0.00 | 0 | 0 | 204.77% | 0.83 | 0.01 | -0.14 | 0.02 | 0.01 |
| GPTY20260515C00031000 | 31.00 | 9.70 | 13.20 | 0.00 | 0 | 0 | 192.01% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| GPTY20260515C00032000 | 32.00 | 8.70 | 12.20 | 0.00 | 0 | 0 | 179.53% | 0.81 | 0.02 | -0.13 | 0.02 | 0.01 |
| GPTY20260515C00033000 | 33.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 167.30% | 0.80 | 0.02 | -0.13 | 0.03 | 0.01 |
| GPTY20260515C00034000 | 34.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 155.27% | 0.78 | 0.02 | -0.12 | 0.03 | 0.01 |
| GPTY20260515C00035000 | 35.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 143.41% | 0.77 | 0.02 | -0.12 | 0.03 | 0.01 |
| GPTY20260515C00036000 | 36.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 131.66% | 0.75 | 0.03 | -0.12 | 0.03 | 0.01 |
| GPTY20260515C00037000 | 37.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 119.95% | 0.73 | 0.03 | -0.11 | 0.03 | 0.01 |
| GPTY20260515C00038000 | 38.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 105.05% | 0.71 | 0.04 | -0.10 | 0.03 | 0.01 |
| GPTY20260515C00039000 | 39.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 99.45% | 0.68 | 0.04 | -0.10 | 0.03 | 0.01 |
| GPTY20260515C00040000 | 40.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 28.02% | 0.95 | 0.17 | -0.04 | 0.01 | 0.00 |
| GPTY20260515C00041000 | 41.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 28.80% | 0.74 | 0.19 | -0.04 | 0.03 | 0.01 |
| GPTY20260515C00042000 | 42.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 35.93% | 0.54 | 0.13 | -0.04 | 0.04 | 0.01 |
| GPTY20260515C00043000 | 43.00 | 0.35 | 1.15 | 0.30 | 3 | 0 | 30.31% | 0.39 | 0.15 | -0.03 | 0.04 | 0.01 |
| GPTY20260515C00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 49.38% | 0.36 | 0.08 | -0.05 | 0.03 | 0.01 |
| GPTY20260515C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 55.90% | 0.31 | 0.07 | -0.05 | 0.03 | 0.00 |
| GPTY20260515C00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 63.79% | 0.28 | 0.06 | -0.06 | 0.03 | 0.00 |
| GPTY20260515C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 70.29% | 0.26 | 0.05 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPTY20260515P00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 161.27% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| GPTY20260515P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 150.37% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| GPTY20260515P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 139.72% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| GPTY20260515P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 129.31% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| GPTY20260515P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 119.08% | -0.15 | 0.02 | -0.07 | 0.02 | -0.00 |
| GPTY20260515P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 109.01% | -0.16 | 0.02 | -0.07 | 0.02 | -0.00 |
| GPTY20260515P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 100.08% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| GPTY20260515P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.14% | -0.19 | 0.03 | -0.06 | 0.03 | -0.00 |
| GPTY20260515P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.12% | -0.21 | 0.04 | -0.06 | 0.03 | -0.00 |
| GPTY20260515P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.93% | -0.24 | 0.05 | -0.06 | 0.03 | -0.01 |
| GPTY20260515P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 63.26% | -0.28 | 0.06 | -0.06 | 0.03 | -0.01 |
| GPTY20260515P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 54.05% | -0.32 | 0.07 | -0.05 | 0.03 | -0.01 |
| GPTY20260515P00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 46.81% | -0.39 | 0.09 | -0.05 | 0.04 | -0.01 |
| GPTY20260515P00042000 | 42.00 | 0.00 | 2.95 | 1.10 | 1 | 0 | 38.54% | -0.48 | 0.11 | -0.04 | 0.04 | -0.01 |
| GPTY20260515P00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 29.95% | -0.63 | 0.13 | -0.03 | 0.04 | -0.01 |
| GPTY20260515P00044000 | 44.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 30.11% | -0.74 | 0.11 | -0.02 | 0.03 | -0.02 |
| GPTY20260515P00045000 | 45.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 34.56% | -0.80 | 0.08 | -0.02 | 0.03 | -0.02 |
| GPTY20260515P00046000 | 46.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 39.98% | -0.83 | 0.06 | -0.02 | 0.02 | -0.02 |
| GPTY20260515P00047000 | 47.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 44.79% | -0.85 | 0.05 | -0.02 | 0.02 | -0.02 |
