Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPN20250919C00040000 | 40.00 | 43.70 | 47.30 | 0.00 | 0 | 0 | 259.50% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| GPN20250919C00045000 | 45.00 | 38.90 | 42.10 | 0.00 | 0 | 0 | 221.48% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| GPN20250919C00050000 | 50.00 | 33.90 | 37.20 | 0.00 | 0 | 0 | 197.90% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| GPN20250919C00055000 | 55.00 | 28.90 | 32.30 | 0.00 | 0 | 0 | 173.52% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| GPN20250919C00060000 | 60.00 | 23.90 | 27.30 | 0.00 | 0 | 0 | 143.10% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| GPN20250919C00065000 | 65.00 | 18.90 | 22.30 | 0.00 | 0 | 10 | 114.75% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| GPN20250919C00070000 | 70.00 | 13.90 | 17.30 | 0.00 | 0 | 2 | 87.95% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GPN20250919C00075000 | 75.00 | 10.10 | 11.10 | 0.00 | 0 | 316 | 68.48% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| GPN20250919C00080000 | 80.00 | 5.30 | 5.80 | 5.55 | 19 | 566 | 33.82% | 0.92 | 0.04 | -0.04 | 0.02 | 0.01 |
| GPN20250919C00085000 | 85.00 | 1.65 | 1.75 | 1.70 | 20 | 1,337 | 30.97% | 0.55 | 0.11 | -0.11 | 0.05 | 0.01 |
| GPN20250919C00090000 | 90.00 | 0.20 | 1.00 | 0.35 | 34 | 3,265 | 30.83% | 0.12 | 0.05 | -0.05 | 0.02 | 0.00 |
| GPN20250919C00095000 | 95.00 | 0.05 | 0.10 | 0.05 | 4 | 5,124 | 42.57% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| GPN20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 1,133 | 61.65% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| GPN20250919C00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 427 | 86.84% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| GPN20250919C00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 1,740 | 108.33% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| GPN20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 3,000 | 130.63% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| GPN20250919C00120000 | 120.00 | 0.00 | 0.35 | 0.00 | 0 | 858 | 126.43% | 0.03 | 0.00 | -0.07 | 0.01 | 0.00 |
| GPN20250919C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 147.01% | 0.04 | 0.00 | -0.09 | 0.01 | 0.00 |
| GPN20250919C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 28 | 188.58% | 0.07 | 0.01 | -0.20 | 0.02 | 0.00 |
| GPN20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 34 | 196.12% | 0.06 | 0.01 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPN20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 300.89% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| GPN20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 259.03% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| GPN20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 257 | 221.43% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| GPN20250919P00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 133 | 204.46% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| GPN20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 44 | 170.51% | -0.05 | 0.01 | -0.15 | 0.01 | -0.00 |
| GPN20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 219 | 90.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GPN20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.10 | 11 | 2,577 | 69.00% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GPN20250919P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 11,774 | 68.59% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| GPN20250919P00080000 | 80.00 | 0.00 | 0.25 | 0.13 | 36 | 3,632 | 32.71% | -0.07 | 0.04 | -0.04 | 0.02 | -0.00 |
| GPN20250919P00085000 | 85.00 | 1.20 | 1.30 | 1.20 | 82 | 3,092 | 31.12% | -0.45 | 0.11 | -0.11 | 0.05 | -0.01 |
| GPN20250919P00090000 | 90.00 | 2.95 | 5.20 | 0.00 | 0 | 480 | 34.51% | -0.86 | 0.06 | -0.07 | 0.03 | -0.01 |
| GPN20250919P00095000 | 95.00 | 7.70 | 10.10 | 0.00 | 0 | 52 | 41.93% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| GPN20250919P00100000 | 100.00 | 14.00 | 15.00 | 0.00 | 0 | 58 | 57.87% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| GPN20250919P00105000 | 105.00 | 18.10 | 21.10 | 0.00 | 0 | 29 | 145.20% | -0.82 | 0.02 | -0.32 | 0.03 | -0.01 |
| GPN20250919P00110000 | 110.00 | 23.70 | 26.50 | 0.00 | 0 | 39 | 122.90% | -0.92 | 0.01 | -0.15 | 0.02 | -0.01 |
| GPN20250919P00115000 | 115.00 | 28.20 | 30.80 | 0.00 | 0 | 6 | 108.18% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| GPN20250919P00120000 | 120.00 | 33.00 | 36.60 | 0.00 | 0 | 4 | 127.87% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| GPN20250919P00125000 | 125.00 | 38.40 | 41.60 | 0.00 | 0 | 0 | 160.12% | -0.95 | 0.01 | -0.13 | 0.01 | -0.01 |
| GPN20250919P00130000 | 130.00 | 43.30 | 46.60 | 0.00 | 0 | 0 | 168.54% | -0.95 | 0.00 | -0.12 | 0.01 | -0.01 |
| GPN20250919P00135000 | 135.00 | 48.10 | 51.60 | 0.00 | 0 | 0 | 169.81% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
