Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIX20260618C00046000 | 46.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 129.65% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| GPIX20260618C00047000 | 47.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 120.84% | 0.80 | 0.02 | -0.13 | 0.03 | 0.01 |
| GPIX20260618C00048000 | 48.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 112.06% | 0.78 | 0.02 | -0.12 | 0.03 | 0.01 |
| GPIX20260618C00049000 | 49.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 103.30% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| GPIX20260618C00050000 | 50.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 94.52% | 0.75 | 0.03 | -0.11 | 0.04 | 0.01 |
| GPIX20260618C00051000 | 51.00 | 3.00 | 6.60 | 0.00 | 0 | 1 | 85.68% | 0.73 | 0.03 | -0.11 | 0.04 | 0.01 |
| GPIX20260618C00052000 | 52.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 76.73% | 0.70 | 0.04 | -0.10 | 0.04 | 0.01 |
| GPIX20260618C00053000 | 53.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 67.58% | 0.67 | 0.05 | -0.09 | 0.04 | 0.01 |
| GPIX20260618C00054000 | 54.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 12.68% | 0.91 | 0.12 | -0.01 | 0.02 | 0.02 |
| GPIX20260618C00055000 | 55.00 | 0.75 | 1.20 | 0.00 | 0 | 284 | 11.11% | 0.75 | 0.25 | -0.01 | 0.04 | 0.02 |
| GPIX20260618C00056000 | 56.00 | 0.20 | 0.50 | 0.30 | 4 | 61 | 9.97% | 0.45 | 0.35 | -0.02 | 0.04 | 0.01 |
| GPIX20260618C00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 21.30% | 0.33 | 0.15 | -0.03 | 0.04 | 0.01 |
| GPIX20260618C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.68% | 0.26 | 0.10 | -0.03 | 0.04 | 0.01 |
| GPIX20260618C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.95% | 0.22 | 0.08 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIX20260618P00046000 | 46.00 | 0.00 | 0.20 | 0.05 | 2 | 2 | 55.69% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GPIX20260618P00047000 | 47.00 | 0.00 | 0.20 | 0.05 | 5 | 8 | 50.54% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GPIX20260618P00048000 | 48.00 | 0.00 | 0.20 | 0.05 | 2 | 26 | 45.43% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| GPIX20260618P00049000 | 49.00 | 0.00 | 0.25 | 0.05 | 4 | 2 | 42.33% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| GPIX20260618P00050000 | 50.00 | 0.00 | 0.65 | 0.10 | 2 | 11 | 47.79% | -0.12 | 0.04 | -0.04 | 0.02 | -0.00 |
| GPIX20260618P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 112 | 47.33% | -0.16 | 0.05 | -0.04 | 0.03 | -0.00 |
| GPIX20260618P00052000 | 52.00 | 0.00 | 0.15 | 0.10 | 4 | 6 | 23.40% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| GPIX20260618P00053000 | 53.00 | 0.00 | 1.00 | 0.10 | 2 | 26 | 34.34% | -0.22 | 0.08 | -0.04 | 0.03 | -0.00 |
| GPIX20260618P00054000 | 54.00 | 0.00 | 0.95 | 0.25 | 5 | 74 | 26.28% | -0.26 | 0.11 | -0.03 | 0.04 | -0.01 |
| GPIX20260618P00055000 | 55.00 | 0.15 | 0.40 | 0.25 | 5 | 78 | 13.33% | -0.29 | 0.23 | -0.02 | 0.04 | -0.01 |
| GPIX20260618P00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 6.72% | -0.66 | 0.65 | -0.01 | 0.04 | -0.01 |
| GPIX20260618P00057000 | 57.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 17.63% | -0.74 | 0.19 | -0.02 | 0.04 | -0.01 |
| GPIX20260618P00058000 | 58.00 | 0.50 | 4.10 | 0.00 | 0 | 5 | 62.57% | -0.60 | 0.06 | -0.09 | 0.04 | -0.01 |
| GPIX20260618P00059000 | 59.00 | 1.50 | 5.10 | 0.00 | 0 | 1 | 70.39% | -0.63 | 0.05 | -0.10 | 0.04 | -0.01 |
