Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 3 | 255.90% | -0.80 | 0.28 | -0.03 | 0.00 | -0.00 |
| GP20250919P00001000 | 1.00 | 0.40 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00001500 | 1.50 | 0.90 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00002000 | 2.00 | 1.40 | 1.90 | 0.00 | 0 | 0 | 734.80% | -0.90 | 0.06 | -0.05 | 0.00 | -0.00 |
| GP20250919P00002500 | 2.50 | 1.90 | 2.40 | 0.00 | 0 | 0 | 798.39% | -0.91 | 0.05 | -0.05 | 0.00 | -0.00 |
| GP20250919P00005000 | 5.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00007500 | 7.50 | 6.60 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP20250919C00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 248 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
