Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ20260515P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 281.31% | -0.11 | 0.03 | -0.03 | 0.00 | -0.00 |
| GOVZ20260515P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 216.80% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| GOVZ20260515P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 101 | 161.23% | -0.19 | 0.08 | -0.02 | 0.01 | -0.00 |
| GOVZ20260515P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 151 | 110.28% | -0.27 | 0.14 | -0.02 | 0.01 | -0.00 |
| GOVZ20260515P00009000 | 9.00 | 0.05 | 0.20 | 0.10 | 1 | 908 | 20.22% | -0.39 | 0.88 | -0.00 | 0.01 | -0.00 |
| GOVZ20260515P00010000 | 10.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 36.15% | -0.85 | 0.30 | -0.00 | 0.00 | -0.00 |
| GOVZ20260515P00011000 | 11.00 | 1.05 | 2.85 | 0.00 | 0 | 0 | 59.06% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| GOVZ20260515P00012000 | 12.00 | 2.05 | 3.90 | 0.00 | 0 | 2 | 85.14% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| GOVZ20260515P00013000 | 13.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 94.77% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| GOVZ20260515P00014000 | 14.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 109.62% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| GOVZ20260515P00015000 | 15.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 123.07% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ20260515C00005000 | 5.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 381.44% | 0.87 | 0.03 | -0.04 | 0.00 | 0.00 |
| GOVZ20260515C00006000 | 6.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 299.97% | 0.83 | 0.04 | -0.04 | 0.01 | 0.00 |
| GOVZ20260515C00007000 | 7.00 | 1.20 | 2.95 | 0.00 | 0 | 0 | 223.50% | 0.78 | 0.06 | -0.03 | 0.01 | 0.00 |
| GOVZ20260515C00008000 | 8.00 | 0.20 | 2.00 | 0.00 | 0 | 0 | 169.36% | 0.70 | 0.09 | -0.03 | 0.01 | 0.00 |
| GOVZ20260515C00009000 | 9.00 | 0.10 | 0.35 | 0.00 | 0 | 34 | 21.58% | 0.61 | 0.87 | -0.00 | 0.01 | 0.00 |
| GOVZ20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 28.18% | 0.09 | 0.27 | -0.00 | 0.00 | 0.00 |
| GOVZ20260515C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 121.00% | 0.31 | 0.13 | -0.02 | 0.01 | 0.00 |
| GOVZ20260515C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 10 | 146.39% | 0.27 | 0.10 | -0.03 | 0.01 | 0.00 |
| GOVZ20260515C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 168.03% | 0.25 | 0.09 | -0.03 | 0.01 | 0.00 |
| GOVZ20260515C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 186.97% | 0.23 | 0.07 | -0.03 | 0.01 | 0.00 |
| GOVZ20260515C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 203.83% | 0.22 | 0.07 | -0.03 | 0.01 | 0.00 |
