Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250912C00010000 | 10.00 | 4.30 | 6.00 | 0.00 | 0 | 2 | 519.99% | 0.88 | 0.04 | -0.28 | 0.00 | 0.00 |
| GOOS20250912C00010500 | 10.50 | 3.80 | 6.20 | 0.00 | 0 | 0 | 471.08% | 0.86 | 0.04 | -0.27 | 0.00 | 0.00 |
| GOOS20250912C00011000 | 11.00 | 3.30 | 5.00 | 0.00 | 0 | 49 | 403.53% | 0.86 | 0.05 | -0.24 | 0.00 | 0.00 |
| GOOS20250912C00011500 | 11.50 | 2.90 | 5.00 | 0.00 | 0 | 3 | 387.06% | 0.83 | 0.06 | -0.27 | 0.00 | 0.00 |
| GOOS20250912C00012000 | 12.00 | 2.30 | 4.00 | 0.00 | 0 | 59 | 324.13% | 0.82 | 0.07 | -0.24 | 0.00 | 0.00 |
| GOOS20250912C00012500 | 12.50 | 1.90 | 2.50 | 0.00 | 0 | 50 | 128.61% | 0.95 | 0.08 | -0.03 | 0.00 | 0.00 |
| GOOS20250912C00013000 | 13.00 | 1.40 | 2.50 | 0.00 | 0 | 12 | 236.64% | 0.76 | 0.12 | -0.21 | 0.00 | 0.00 |
| GOOS20250912C00013500 | 13.50 | 0.00 | 2.85 | 0.00 | 0 | 20 | 205.91% | 0.71 | 0.15 | -0.21 | 0.00 | 0.00 |
| GOOS20250912C00014000 | 14.00 | 0.55 | 0.85 | 0.60 | 52 | 86 | 72.52% | 0.77 | 0.40 | -0.06 | 0.00 | 0.00 |
| GOOS20250912C00014500 | 14.50 | 0.00 | 0.55 | 0.00 | 0 | 477 | 35.89% | 0.55 | 1.04 | -0.05 | 0.00 | 0.00 |
| GOOS20250912C00015000 | 15.00 | 0.00 | 0.35 | 0.10 | 113 | 1,276 | 46.18% | 0.19 | 0.54 | -0.03 | 0.00 | 0.00 |
| GOOS20250912C00015500 | 15.50 | 0.00 | 2.35 | 0.00 | 0 | 207 | 338.31% | 0.45 | 0.11 | -0.41 | 0.00 | 0.00 |
| GOOS20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 83.34% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| GOOS20250912C00016500 | 16.50 | 0.00 | 0.10 | 0.00 | 0 | 25 | 120.67% | 0.09 | 0.12 | -0.04 | 0.00 | 0.00 |
| GOOS20250912C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 445.84% | 0.38 | 0.08 | -0.51 | 0.00 | 0.00 |
| GOOS20250912C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 476.54% | 0.37 | 0.07 | -0.53 | 0.00 | 0.00 |
| GOOS20250912C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 505.34% | 0.35 | 0.07 | -0.55 | 0.00 | 0.00 |
| GOOS20250912C00018500 | 18.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 532.51% | 0.34 | 0.06 | -0.57 | 0.00 | 0.00 |
| GOOS20250912C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 558.25% | 0.33 | 0.06 | -0.59 | 0.00 | 0.00 |
| GOOS20250912C00019500 | 19.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 582.73% | 0.33 | 0.06 | -0.60 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS20250912P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 649.51% | -0.16 | 0.03 | -0.43 | 0.00 | -0.00 |
| GOOS20250912P00010500 | 10.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 628.97% | -0.18 | 0.04 | -0.47 | 0.00 | -0.00 |
| GOOS20250912P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 494.49% | -0.17 | 0.05 | -0.36 | 0.00 | -0.00 |
| GOOS20250912P00011500 | 11.50 | 0.00 | 1.00 | 0.00 | 0 | 52 | 409.60% | -0.18 | 0.06 | -0.30 | 0.00 | -0.00 |
| GOOS20250912P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 230.14% | -0.12 | 0.08 | -0.11 | 0.00 | -0.00 |
| GOOS20250912P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 157.89% | -0.09 | 0.10 | -0.06 | 0.00 | -0.00 |
| GOOS20250912P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 95.96% | -0.06 | 0.11 | -0.02 | 0.00 | -0.00 |
| GOOS20250912P00013500 | 13.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 113.47% | -0.18 | 0.21 | -0.08 | 0.00 | -0.00 |
| GOOS20250912P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 90.66% | -0.28 | 0.34 | -0.09 | 0.00 | -0.00 |
| GOOS20250912P00014500 | 14.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 38.65% | -0.46 | 0.94 | -0.05 | 0.00 | -0.00 |
| GOOS20250912P00015000 | 15.00 | 0.00 | 0.60 | 0.40 | 300 | 332 | 97.44% | -0.65 | 0.35 | -0.11 | 0.00 | -0.00 |
| GOOS20250912P00015500 | 15.50 | 0.25 | 2.00 | 0.00 | 0 | 0 | 133.92% | -0.72 | 0.23 | -0.13 | 0.00 | -0.00 |
| GOOS20250912P00016000 | 16.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 150.28% | -0.79 | 0.18 | -0.12 | 0.00 | -0.00 |
| GOOS20250912P00016500 | 16.50 | 1.55 | 3.80 | 0.00 | 0 | 0 | 139.01% | -0.88 | 0.13 | -0.07 | 0.00 | -0.00 |
| GOOS20250912P00017000 | 17.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 368.32% | -0.66 | 0.09 | -0.39 | 0.00 | -0.00 |
| GOOS20250912P00017500 | 17.50 | 2.65 | 3.80 | 0.00 | 0 | 1 | 245.41% | -0.82 | 0.10 | -0.16 | 0.00 | -0.00 |
| GOOS20250912P00018000 | 18.00 | 3.20 | 5.20 | 0.00 | 0 | 1 | 268.57% | -0.83 | 0.09 | -0.17 | 0.00 | -0.00 |
| GOOS20250912P00018500 | 18.50 | 3.60 | 5.80 | 0.00 | 0 | 0 | 290.46% | -0.84 | 0.08 | -0.17 | 0.00 | -0.00 |
| GOOS20250912P00019000 | 19.00 | 4.10 | 5.20 | 4.53 | 1 | 0 | 311.25% | -0.85 | 0.07 | -0.18 | 0.00 | -0.00 |
| GOOS20250912P00019500 | 19.50 | 4.60 | 6.00 | 4.93 | 1 | 0 | 331.07% | -0.85 | 0.06 | -0.18 | 0.00 | -0.00 |
