Udløb
Calls
for markedsdato January 31, 2025
Puts
for markedsdato January 31, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEV20270115C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 9,053 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 3,982 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 327 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 226 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 451 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEV20270115P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 164 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEV20270115P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
