Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAU20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 346.30% | -0.14 | 0.02 | -0.41 | 0.01 | -0.00 |
| GOAU20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 316.77% | -0.15 | 0.02 | -0.40 | 0.01 | -0.00 |
| GOAU20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 287.84% | -0.16 | 0.03 | -0.39 | 0.01 | -0.00 |
| GOAU20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 259.36% | -0.17 | 0.03 | -0.37 | 0.01 | -0.00 |
| GOAU20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 231.19% | -0.19 | 0.04 | -0.36 | 0.01 | -0.00 |
| GOAU20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 203.13% | -0.21 | 0.04 | -0.34 | 0.01 | -0.00 |
| GOAU20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.91% | -0.24 | 0.05 | -0.32 | 0.01 | -0.00 |
| GOAU20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.17% | -0.28 | 0.07 | -0.29 | 0.01 | -0.00 |
| GOAU20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 118.32% | -0.34 | 0.09 | -0.26 | 0.01 | -0.00 |
| GOAU20250919P00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 34.83% | -0.35 | 0.32 | -0.08 | 0.01 | -0.00 |
| GOAU20250919P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 64.43% | -0.59 | 0.18 | -0.15 | 0.01 | -0.00 |
| GOAU20250919P00038000 | 38.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 45.70% | -0.84 | 0.17 | -0.06 | 0.01 | -0.00 |
| GOAU20250919P00039000 | 39.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 63.12% | -0.88 | 0.10 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOAU20250919C00027000 | 27.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 240.56% | 0.93 | 0.02 | -0.16 | 0.00 | 0.00 |
| GOAU20250919C00028000 | 28.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 217.31% | 0.92 | 0.02 | -0.15 | 0.00 | 0.00 |
| GOAU20250919C00029000 | 29.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 194.57% | 0.92 | 0.02 | -0.15 | 0.01 | 0.00 |
| GOAU20250919C00030000 | 30.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 172.21% | 0.91 | 0.03 | -0.15 | 0.01 | 0.00 |
| GOAU20250919C00031000 | 31.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 150.13% | 0.89 | 0.04 | -0.14 | 0.01 | 0.00 |
| GOAU20250919C00032000 | 32.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 128.18% | 0.88 | 0.05 | -0.14 | 0.01 | 0.00 |
| GOAU20250919C00033000 | 33.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 112.65% | 0.84 | 0.06 | -0.15 | 0.01 | 0.00 |
| GOAU20250919C00034000 | 34.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 86.63% | 0.82 | 0.09 | -0.13 | 0.01 | 0.00 |
| GOAU20250919C00035000 | 35.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 74.63% | 0.73 | 0.13 | -0.14 | 0.01 | 0.00 |
| GOAU20250919C00036000 | 36.00 | 0.35 | 1.05 | 0.00 | 0 | 4 | 34.16% | 0.66 | 0.32 | -0.07 | 0.01 | 0.00 |
| GOAU20250919C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.30% | 0.45 | 0.12 | -0.24 | 0.01 | 0.00 |
| GOAU20250919C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.27% | 0.37 | 0.10 | -0.27 | 0.01 | 0.00 |
| GOAU20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 144.01% | 0.33 | 0.08 | -0.30 | 0.01 | 0.00 |
