Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNOM20260515C00032000 | 32.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 115.93% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00033000 | 33.00 | 11.50 | 15.60 | 0.00 | 0 | 0 | 108.06% | 0.92 | 0.01 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00034000 | 34.00 | 10.70 | 14.60 | 0.00 | 0 | 0 | 106.04% | 0.91 | 0.01 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00035000 | 35.00 | 9.70 | 13.60 | 0.00 | 0 | 0 | 98.24% | 0.90 | 0.02 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00036000 | 36.00 | 8.70 | 12.60 | 0.00 | 0 | 0 | 90.59% | 0.89 | 0.02 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00037000 | 37.00 | 7.70 | 11.60 | 0.00 | 0 | 0 | 83.05% | 0.88 | 0.02 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00038000 | 38.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 75.62% | 0.88 | 0.02 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00039000 | 39.00 | 5.70 | 9.70 | 0.00 | 0 | 10 | 70.32% | 0.86 | 0.03 | -0.04 | 0.02 | 0.02 |
| GNOM20260515C00040000 | 40.00 | 4.70 | 8.70 | 0.00 | 0 | 1 | 62.88% | 0.84 | 0.03 | -0.04 | 0.03 | 0.02 |
| GNOM20260515C00041000 | 41.00 | 3.70 | 7.80 | 0.00 | 0 | 0 | 57.20% | 0.82 | 0.04 | -0.04 | 0.03 | 0.02 |
| GNOM20260515C00042000 | 42.00 | 2.40 | 7.00 | 0.00 | 0 | 0 | 47.96% | 0.81 | 0.05 | -0.03 | 0.03 | 0.02 |
| GNOM20260515C00043000 | 43.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 51.88% | 0.73 | 0.06 | -0.04 | 0.04 | 0.02 |
| GNOM20260515C00044000 | 44.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 48.26% | 0.68 | 0.07 | -0.05 | 0.04 | 0.02 |
| GNOM20260515C00045000 | 45.00 | 0.70 | 4.70 | 0.00 | 0 | 8 | 48.19% | 0.61 | 0.07 | -0.05 | 0.04 | 0.01 |
| GNOM20260515C00046000 | 46.00 | 0.20 | 4.10 | 0.00 | 0 | 0 | 47.55% | 0.53 | 0.08 | -0.05 | 0.04 | 0.01 |
| GNOM20260515C00047000 | 47.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 50.91% | 0.46 | 0.07 | -0.05 | 0.04 | 0.01 |
| GNOM20260515C00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 56.30% | 0.41 | 0.06 | -0.06 | 0.04 | 0.01 |
| GNOM20260515C00049000 | 49.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 63.05% | 0.37 | 0.05 | -0.06 | 0.04 | 0.01 |
| GNOM20260515C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 39.61% | 0.21 | 0.07 | -0.03 | 0.03 | 0.01 |
| GNOM20260515C00051000 | 51.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 73.32% | 0.32 | 0.04 | -0.07 | 0.04 | 0.01 |
| GNOM20260515C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 50.46% | 0.18 | 0.05 | -0.03 | 0.03 | 0.00 |
| GNOM20260515C00053000 | 53.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 84.25% | 0.28 | 0.04 | -0.07 | 0.04 | 0.01 |
| GNOM20260515C00054000 | 54.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 89.21% | 0.27 | 0.03 | -0.08 | 0.04 | 0.01 |
| GNOM20260515C00055000 | 55.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 94.60% | 0.26 | 0.03 | -0.08 | 0.04 | 0.01 |
| GNOM20260515C00056000 | 56.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 99.76% | 0.25 | 0.03 | -0.08 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNOM20260515P00032000 | 32.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 163.14% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| GNOM20260515P00033000 | 33.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 153.38% | -0.14 | 0.01 | -0.09 | 0.02 | -0.00 |
| GNOM20260515P00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 143.79% | -0.15 | 0.01 | -0.09 | 0.03 | -0.00 |
| GNOM20260515P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 95.04% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| GNOM20260515P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 87.66% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| GNOM20260515P00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 80.39% | -0.11 | 0.02 | -0.04 | 0.02 | -0.00 |
| GNOM20260515P00038000 | 38.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 108.07% | -0.19 | 0.02 | -0.08 | 0.03 | -0.01 |
| GNOM20260515P00039000 | 39.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 99.16% | -0.21 | 0.03 | -0.07 | 0.03 | -0.01 |
| GNOM20260515P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 58.97% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| GNOM20260515P00041000 | 41.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 82.86% | -0.25 | 0.03 | -0.07 | 0.03 | -0.01 |
| GNOM20260515P00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 75.90% | -0.27 | 0.04 | -0.07 | 0.04 | -0.01 |
| GNOM20260515P00043000 | 43.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 67.95% | -0.31 | 0.05 | -0.06 | 0.04 | -0.01 |
| GNOM20260515P00044000 | 44.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 62.07% | -0.35 | 0.05 | -0.06 | 0.04 | -0.01 |
| GNOM20260515P00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 55.41% | -0.40 | 0.06 | -0.06 | 0.04 | -0.01 |
| GNOM20260515P00046000 | 46.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 48.88% | -0.47 | 0.07 | -0.05 | 0.04 | -0.01 |
| GNOM20260515P00047000 | 47.00 | 0.10 | 4.60 | 0.00 | 0 | 0 | 41.95% | -0.56 | 0.09 | -0.04 | 0.04 | -0.01 |
| GNOM20260515P00048000 | 48.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 34.88% | -0.67 | 0.10 | -0.03 | 0.04 | -0.01 |
| GNOM20260515P00049000 | 49.00 | 0.85 | 5.50 | 0.00 | 0 | 0 | 26.15% | -0.84 | 0.09 | -0.02 | 0.03 | -0.01 |
| GNOM20260515P00050000 | 50.00 | 1.65 | 5.90 | 0.00 | 0 | 0 | 79.07% | -0.63 | 0.04 | -0.08 | 0.04 | -0.02 |
| GNOM20260515P00051000 | 51.00 | 2.55 | 6.80 | 0.00 | 0 | 0 | 83.61% | -0.66 | 0.04 | -0.08 | 0.04 | -0.02 |
| GNOM20260515P00052000 | 52.00 | 3.50 | 7.80 | 0.00 | 0 | 0 | 90.17% | -0.67 | 0.04 | -0.09 | 0.04 | -0.02 |
| GNOM20260515P00053000 | 53.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 83.19% | -0.73 | 0.04 | -0.07 | 0.04 | -0.02 |
| GNOM20260515P00054000 | 54.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 91.62% | -0.73 | 0.03 | -0.08 | 0.04 | -0.02 |
| GNOM20260515P00055000 | 55.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 107.96% | -0.71 | 0.03 | -0.10 | 0.04 | -0.02 |
| GNOM20260515P00056000 | 56.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 110.69% | -0.73 | 0.03 | -0.10 | 0.04 | -0.02 |
