Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 772.61% | -0.07 | 0.01 | -0.24 | 0.00 | -0.00 |
| GNK20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 521.45% | -0.09 | 0.02 | -0.19 | 0.00 | -0.00 |
| GNK20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 398.13% | -0.13 | 0.03 | -0.21 | 0.00 | -0.00 |
| GNK20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 212 | 138.01% | -0.08 | 0.06 | -0.05 | 0.00 | -0.00 |
| GNK20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 36.13% | -0.14 | 0.32 | -0.02 | 0.00 | -0.00 |
| GNK20250919P00020000 | 20.00 | 1.70 | 1.85 | 0.00 | 0 | 0 | 70.89% | -0.88 | 0.14 | -0.03 | 0.00 | -0.00 |
| GNK20250919P00022500 | 22.50 | 4.00 | 5.00 | 0.00 | 0 | 0 | 172.98% | -0.85 | 0.07 | -0.09 | 0.00 | -0.00 |
| GNK20250919P00025000 | 25.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 274.92% | -0.83 | 0.05 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20250919C00002500 | 2.50 | 14.40 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNK20250919C00005000 | 5.00 | 12.20 | 14.30 | 0.00 | 0 | 0 | 551.37% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| GNK20250919C00007500 | 7.50 | 9.80 | 11.30 | 0.00 | 0 | 0 | 754.10% | 0.93 | 0.01 | -0.22 | 0.00 | 0.00 |
| GNK20250919C00010000 | 10.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 607.63% | 0.90 | 0.02 | -0.26 | 0.00 | 0.00 |
| GNK20250919C00012500 | 12.50 | 5.70 | 6.80 | 0.00 | 0 | 0 | 220.55% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| GNK20250919C00015000 | 15.00 | 3.20 | 3.40 | 3.50 | 20 | 30 | 109.26% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| GNK20250919C00017500 | 17.50 | 0.70 | 0.85 | 0.80 | 499 | 2,044 | 36.29% | 0.86 | 0.33 | -0.02 | 0.00 | 0.00 |
| GNK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 55.10% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GNK20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 227.48% | 0.22 | 0.07 | -0.16 | 0.01 | 0.00 |
| GNK20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 289.97% | 0.19 | 0.05 | -0.18 | 0.01 | 0.00 |
