Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEU20260515P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMEU20260515P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 634.98% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 485.38% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 386.12% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 311.59% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 251.49% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 200.59% | -0.10 | 0.04 | -0.02 | 0.00 | -0.00 |
| GMEU20260515P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 155.75% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| GMEU20260515P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 119.11% | -0.17 | 0.09 | -0.02 | 0.01 | -0.00 |
| GMEU20260515P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 85.76% | -0.25 | 0.16 | -0.02 | 0.01 | -0.00 |
| GMEU20260515P00011000 | 11.00 | 0.45 | 1.00 | 0.00 | 0 | 8 | 87.24% | -0.44 | 0.20 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00012000 | 12.00 | 1.05 | 1.80 | 0.00 | 0 | 3 | 94.67% | -0.62 | 0.18 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00013000 | 13.00 | 1.70 | 2.70 | 0.00 | 0 | 10 | 116.72% | -0.70 | 0.13 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00014000 | 14.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 131.80% | -0.76 | 0.10 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00015000 | 15.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 149.34% | -0.79 | 0.09 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00016000 | 16.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 168.02% | -0.81 | 0.07 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00017000 | 17.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 184.86% | -0.82 | 0.06 | -0.04 | 0.01 | -0.00 |
| GMEU20260515P00018000 | 18.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 181.90% | -0.86 | 0.05 | -0.03 | 0.01 | -0.00 |
| GMEU20260515P00019000 | 19.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 184.61% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00020000 | 20.00 | 8.20 | 9.60 | 0.00 | 0 | 1 | 196.82% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00021000 | 21.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 208.22% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| GMEU20260515P00022000 | 22.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 230.67% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| GMEU20260515P00023000 | 23.00 | 11.20 | 12.50 | 0.00 | 0 | 0 | 241.00% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| GMEU20260515P00024000 | 24.00 | 12.20 | 13.50 | 0.00 | 0 | 0 | 250.75% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEU20260515C00001000 | 1.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMEU20260515C00002000 | 2.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 734.99% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| GMEU20260515C00003000 | 3.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 557.98% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GMEU20260515C00004000 | 4.00 | 6.50 | 7.70 | 0.00 | 0 | 0 | 443.36% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| GMEU20260515C00005000 | 5.00 | 5.60 | 6.70 | 0.00 | 0 | 0 | 358.43% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| GMEU20260515C00006000 | 6.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 290.49% | 0.91 | 0.02 | -0.03 | 0.00 | 0.00 |
| GMEU20260515C00007000 | 7.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 233.30% | 0.89 | 0.04 | -0.03 | 0.00 | 0.00 |
| GMEU20260515C00008000 | 8.00 | 2.60 | 3.70 | 0.00 | 0 | 15 | 183.15% | 0.86 | 0.05 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00009000 | 9.00 | 1.70 | 2.85 | 0.00 | 0 | 2 | 129.42% | 0.82 | 0.09 | -0.02 | 0.01 | 0.00 |
| GMEU20260515C00010000 | 10.00 | 0.90 | 1.95 | 0.00 | 0 | 4 | 61.90% | 0.81 | 0.19 | -0.01 | 0.01 | 0.00 |
| GMEU20260515C00011000 | 11.00 | 0.45 | 1.20 | 0.00 | 0 | 67 | 82.93% | 0.56 | 0.21 | -0.02 | 0.01 | 0.00 |
| GMEU20260515C00012000 | 12.00 | 0.45 | 0.85 | 0.50 | 23 | 106 | 96.00% | 0.39 | 0.17 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00013000 | 13.00 | 0.05 | 0.75 | 0.00 | 0 | 62 | 108.93% | 0.29 | 0.13 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 130.19% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 47 | 147.61% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00016000 | 16.00 | 0.00 | 0.40 | 0.22 | 5 | 10 | 140.09% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| GMEU20260515C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 178.64% | 0.17 | 0.06 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00018000 | 18.00 | 0.05 | 0.35 | 0.05 | 6 | 14 | 169.62% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| GMEU20260515C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 202.90% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| GMEU20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 132.48% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GMEU20260515C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 227.31% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| GMEU20260515C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 233.20% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
| GMEU20260515C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 196.57% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| GMEU20260515C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 253.09% | 0.12 | 0.03 | -0.04 | 0.00 | 0.00 |
