Udløb
Puts
for markedsdato February 12, 2026
Calls
for markedsdato February 12, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMET20260717P00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 73.90% | -0.10 | 0.01 | -0.01 | 0.05 | -0.02 |
| GMET20260717P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 69.77% | -0.11 | 0.01 | -0.01 | 0.05 | -0.02 |
| GMET20260717P00029000 | 29.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 67.17% | -0.12 | 0.01 | -0.01 | 0.06 | -0.03 |
| GMET20260717P00030000 | 30.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 64.08% | -0.13 | 0.01 | -0.01 | 0.06 | -0.03 |
| GMET20260717P00031000 | 31.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 61.02% | -0.14 | 0.01 | -0.01 | 0.06 | -0.03 |
| GMET20260717P00032000 | 32.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 58.75% | -0.15 | 0.01 | -0.01 | 0.07 | -0.03 |
| GMET20260717P00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 55.69% | -0.16 | 0.02 | -0.01 | 0.07 | -0.03 |
| GMET20260717P00034000 | 34.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 52.64% | -0.17 | 0.02 | -0.01 | 0.07 | -0.04 |
| GMET20260717P00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 50.30% | -0.19 | 0.02 | -0.01 | 0.08 | -0.04 |
| GMET20260717P00036000 | 36.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 48.47% | -0.21 | 0.02 | -0.01 | 0.08 | -0.04 |
| GMET20260717P00037000 | 37.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 46.49% | -0.23 | 0.02 | -0.01 | 0.09 | -0.05 |
| GMET20260717P00038000 | 38.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 44.66% | -0.25 | 0.02 | -0.01 | 0.09 | -0.05 |
| GMET20260717P00039000 | 39.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 43.65% | -0.28 | 0.03 | -0.01 | 0.10 | -0.05 |
| GMET20260717P00040000 | 40.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 42.71% | -0.31 | 0.03 | -0.01 | 0.10 | -0.06 |
| GMET20260717P00041000 | 41.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 42.46% | -0.34 | 0.03 | -0.01 | 0.10 | -0.07 |
| GMET20260717P00042000 | 42.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 39.13% | -0.37 | 0.03 | -0.01 | 0.11 | -0.07 |
| GMET20260717P00043000 | 43.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 40.18% | -0.41 | 0.03 | -0.01 | 0.11 | -0.08 |
| GMET20260717P00044000 | 44.00 | 2.25 | 6.50 | 0.00 | 0 | 0 | 39.75% | -0.44 | 0.04 | -0.01 | 0.11 | -0.08 |
| GMET20260717P00045000 | 45.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 39.25% | -0.48 | 0.04 | -0.01 | 0.11 | -0.09 |
| GMET20260717P00046000 | 46.00 | 3.20 | 7.60 | 0.00 | 0 | 0 | 38.23% | -0.51 | 0.04 | -0.01 | 0.11 | -0.09 |
| GMET20260717P00047000 | 47.00 | 3.70 | 8.10 | 0.00 | 0 | 0 | 37.56% | -0.55 | 0.04 | -0.01 | 0.11 | -0.10 |
| GMET20260717P00048000 | 48.00 | 4.30 | 8.80 | 0.00 | 0 | 0 | 37.48% | -0.59 | 0.04 | -0.01 | 0.11 | -0.10 |
| GMET20260717P00049000 | 49.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 37.11% | -0.62 | 0.04 | -0.01 | 0.11 | -0.10 |
| GMET20260717P00050000 | 50.00 | 5.70 | 10.20 | 0.00 | 0 | 0 | 37.39% | -0.65 | 0.04 | -0.01 | 0.10 | -0.11 |
| GMET20260717P00051000 | 51.00 | 6.40 | 10.90 | 0.00 | 0 | 0 | 36.91% | -0.69 | 0.04 | -0.01 | 0.10 | -0.11 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMET20260717C00027000 | 27.00 | 15.20 | 20.00 | 0.00 | 0 | 0 | 64.99% | 0.91 | 0.01 | -0.01 | 0.04 | 0.09 |
| GMET20260717C00028000 | 28.00 | 14.30 | 19.10 | 0.00 | 0 | 0 | 67.11% | 0.89 | 0.01 | -0.01 | 0.05 | 0.09 |
| GMET20260717C00029000 | 29.00 | 13.40 | 18.20 | 0.00 | 0 | 0 | 60.02% | 0.89 | 0.01 | -0.01 | 0.05 | 0.10 |
| GMET20260717C00030000 | 30.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 57.96% | 0.88 | 0.01 | -0.01 | 0.05 | 0.10 |
| GMET20260717C00031000 | 31.00 | 11.80 | 16.40 | 0.00 | 0 | 0 | 54.94% | 0.87 | 0.01 | -0.01 | 0.06 | 0.10 |
| GMET20260717C00032000 | 32.00 | 10.80 | 15.60 | 0.00 | 0 | 0 | 54.42% | 0.86 | 0.01 | -0.01 | 0.06 | 0.10 |
| GMET20260717C00033000 | 33.00 | 10.00 | 14.70 | 0.00 | 0 | 0 | 52.84% | 0.84 | 0.02 | -0.01 | 0.07 | 0.10 |
| GMET20260717C00034000 | 34.00 | 9.50 | 13.70 | 0.00 | 0 | 0 | 50.42% | 0.83 | 0.02 | -0.01 | 0.07 | 0.10 |
| GMET20260717C00035000 | 35.00 | 8.40 | 12.90 | 0.00 | 0 | 3 | 45.67% | 0.82 | 0.02 | -0.01 | 0.07 | 0.11 |
| GMET20260717C00036000 | 36.00 | 7.60 | 12.10 | 0.00 | 0 | 0 | 45.14% | 0.80 | 0.02 | -0.01 | 0.08 | 0.11 |
| GMET20260717C00037000 | 37.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 44.95% | 0.77 | 0.02 | -0.01 | 0.09 | 0.10 |
| GMET20260717C00038000 | 38.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 41.06% | 0.76 | 0.03 | -0.01 | 0.09 | 0.11 |
| GMET20260717C00039000 | 39.00 | 5.50 | 9.90 | 0.00 | 0 | 2 | 42.76% | 0.72 | 0.03 | -0.01 | 0.10 | 0.10 |
| GMET20260717C00040000 | 40.00 | 4.90 | 9.40 | 0.00 | 0 | 0 | 43.23% | 0.69 | 0.03 | -0.01 | 0.10 | 0.10 |
| GMET20260717C00041000 | 41.00 | 4.20 | 8.60 | 0.00 | 0 | 2 | 41.88% | 0.66 | 0.03 | -0.01 | 0.10 | 0.10 |
| GMET20260717C00042000 | 42.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 41.24% | 0.63 | 0.03 | -0.01 | 0.11 | 0.09 |
| GMET20260717C00043000 | 43.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 40.55% | 0.59 | 0.03 | -0.01 | 0.11 | 0.09 |
| GMET20260717C00044000 | 44.00 | 2.55 | 7.00 | 0.00 | 0 | 0 | 40.70% | 0.56 | 0.03 | -0.01 | 0.11 | 0.08 |
| GMET20260717C00045000 | 45.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 39.66% | 0.52 | 0.03 | -0.01 | 0.11 | 0.08 |
| GMET20260717C00046000 | 46.00 | 1.65 | 5.90 | 0.00 | 0 | 2 | 39.23% | 0.49 | 0.04 | -0.01 | 0.11 | 0.08 |
| GMET20260717C00047000 | 47.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 38.96% | 0.46 | 0.04 | -0.01 | 0.11 | 0.07 |
| GMET20260717C00048000 | 48.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 38.40% | 0.42 | 0.04 | -0.01 | 0.11 | 0.07 |
| GMET20260717C00049000 | 49.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 39.62% | 0.40 | 0.03 | -0.01 | 0.11 | 0.06 |
| GMET20260717C00050000 | 50.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 38.76% | 0.36 | 0.03 | -0.01 | 0.11 | 0.06 |
| GMET20260717C00051000 | 51.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 38.56% | 0.33 | 0.03 | -0.01 | 0.10 | 0.05 |
