Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.77% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| GLRE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.34% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| GLRE20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.26% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| GLRE20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.07% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| GLRE20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 70 | 146.78% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| GLRE20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 92.80% | -0.15 | 0.06 | -0.02 | 0.01 | -0.00 |
| GLRE20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.90% | -0.30 | 0.18 | -0.02 | 0.02 | -0.00 |
| GLRE20260515P00020000 | 20.00 | 0.20 | 4.10 | 0.00 | 0 | 0 | 59.68% | -0.68 | 0.12 | -0.02 | 0.02 | -0.01 |
| GLRE20260515P00022500 | 22.50 | 1.80 | 5.00 | 0.00 | 0 | 0 | 119.81% | -0.69 | 0.06 | -0.04 | 0.01 | -0.01 |
| GLRE20260515P00025000 | 25.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 134.51% | -0.76 | 0.05 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE20260515C00002500 | 2.50 | 15.10 | 18.40 | 0.00 | 0 | 0 | 750.19% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| GLRE20260515C00005000 | 5.00 | 12.70 | 15.90 | 0.00 | 0 | 0 | 500.38% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| GLRE20260515C00007500 | 7.50 | 10.20 | 13.40 | 0.00 | 0 | 0 | 361.17% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| GLRE20260515C00010000 | 10.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 294.00% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| GLRE20260515C00012500 | 12.50 | 5.60 | 9.00 | 0.00 | 0 | 0 | 193.27% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| GLRE20260515C00015000 | 15.00 | 3.90 | 4.30 | 0.00 | 0 | 399 | 99.61% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| GLRE20260515C00017500 | 17.50 | 0.30 | 4.40 | 0.00 | 0 | 329 | 51.91% | 0.78 | 0.23 | -0.03 | 0.01 | 0.00 |
| GLRE20260515C00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 54.96% | 0.29 | 0.15 | -0.02 | 0.02 | 0.00 |
| GLRE20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.62% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| GLRE20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.16% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
