Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLL20250919C00012000 | 12.00 | 6.30 | 6.70 | 0.00 | 0 | 10 | 249.20% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| GLL20250919C00013000 | 13.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 212.68% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| GLL20250919C00014000 | 14.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 119.18% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| GLL20250919C00015000 | 15.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 145.30% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| GLL20250919C00016000 | 16.00 | 2.35 | 2.90 | 0.00 | 0 | 0 | 84.57% | 0.91 | 0.08 | -0.03 | 0.00 | 0.00 |
| GLL20250919C00017000 | 17.00 | 1.40 | 1.85 | 1.55 | 1 | 18 | 46.92% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| GLL20250919C00018000 | 18.00 | 0.60 | 0.70 | 0.61 | 12 | 127 | 29.43% | 0.78 | 0.40 | -0.02 | 0.01 | 0.00 |
| GLL20250919C00019000 | 19.00 | 0.05 | 0.25 | 0.15 | 429 | 30 | 28.71% | 0.28 | 0.45 | -0.02 | 0.01 | 0.00 |
| GLL20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.01 | 10 | 268 | 54.99% | 0.17 | 0.18 | -0.03 | 0.01 | 0.00 |
| GLL20250919C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 108 | 88.94% | 0.17 | 0.11 | -0.04 | 0.01 | 0.00 |
| GLL20250919C00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 154 | 90.25% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| GLL20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 156.01% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| GLL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 174.71% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| GLL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 119 | 192.00% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| GLL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 208.09% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| GLL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.19% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| GLL20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 138.84% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLL20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.64% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| GLL20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.04% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| GLL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.69% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| GLL20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 104.01% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| GLL20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.13% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| GLL20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 97.26% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| GLL20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 25.95% | -0.20 | 0.42 | -0.01 | 0.01 | -0.00 |
| GLL20250919P00019000 | 19.00 | 0.40 | 0.75 | 0.60 | 1 | 63 | 28.33% | -0.72 | 0.46 | -0.02 | 0.01 | -0.00 |
| GLL20250919P00020000 | 20.00 | 1.15 | 1.75 | 0.00 | 0 | 42 | 50.59% | -0.85 | 0.18 | -0.02 | 0.01 | -0.00 |
| GLL20250919P00021000 | 21.00 | 2.15 | 2.55 | 0.00 | 0 | 15 | 96.03% | -0.80 | 0.11 | -0.05 | 0.01 | -0.00 |
| GLL20250919P00022000 | 22.00 | 3.20 | 3.70 | 0.00 | 0 | 12 | 76.70% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| GLL20250919P00023000 | 23.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 118.31% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| GLL20250919P00024000 | 24.00 | 5.10 | 5.60 | 0.00 | 0 | 10 | 63.57% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| GLL20250919P00025000 | 25.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 77.41% | -0.99 | 0.00 | -0.00 | 0.00 | -0.00 |
| GLL20250919P00026000 | 26.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 164.60% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| GLL20250919P00027000 | 27.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 101.63% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| GLL20250919P00028000 | 28.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 112.79% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
