Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIN20250919P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.75% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| GLIN20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.37% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| GLIN20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.07% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| GLIN20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.81% | -0.14 | 0.04 | -0.10 | 0.01 | -0.00 |
| GLIN20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.52% | -0.16 | 0.05 | -0.09 | 0.02 | -0.00 |
| GLIN20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.08% | -0.19 | 0.06 | -0.09 | 0.02 | -0.00 |
| GLIN20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.35% | -0.22 | 0.08 | -0.08 | 0.02 | -0.00 |
| GLIN20250919P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.23% | -0.27 | 0.11 | -0.07 | 0.02 | -0.00 |
| GLIN20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.61% | -0.37 | 0.18 | -0.06 | 0.02 | -0.00 |
| GLIN20250919P00046000 | 46.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.47% | -0.58 | 0.27 | -0.04 | 0.02 | -0.00 |
| GLIN20250919P00047000 | 47.00 | 0.15 | 2.45 | 0.00 | 0 | 0 | 66.46% | -0.60 | 0.09 | -0.12 | 0.02 | -0.01 |
| GLIN20250919P00048000 | 48.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 82.51% | -0.65 | 0.07 | -0.14 | 0.02 | -0.01 |
| GLIN20250919P00049000 | 49.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 95.18% | -0.68 | 0.06 | -0.16 | 0.02 | -0.01 |
| GLIN20250919P00050000 | 50.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 106.88% | -0.70 | 0.05 | -0.17 | 0.02 | -0.01 |
| GLIN20250919P00051000 | 51.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 117.83% | -0.72 | 0.04 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLIN20250919C00037000 | 37.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 96.46% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| GLIN20250919C00038000 | 38.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 86.36% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| GLIN20250919C00039000 | 39.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 76.38% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| GLIN20250919C00040000 | 40.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 66.49% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| GLIN20250919C00041000 | 41.00 | 4.30 | 5.10 | 0.00 | 0 | 1 | 42.09% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| GLIN20250919C00042000 | 42.00 | 3.30 | 4.10 | 0.00 | 0 | 20 | 33.94% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| GLIN20250919C00043000 | 43.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 36.63% | 0.89 | 0.08 | -0.03 | 0.01 | 0.01 |
| GLIN20250919C00044000 | 44.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 26.19% | 0.85 | 0.14 | -0.03 | 0.02 | 0.01 |
| GLIN20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 25.23% | 0.67 | 0.23 | -0.04 | 0.02 | 0.01 |
| GLIN20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.65% | 0.44 | 0.20 | -0.06 | 0.02 | 0.00 |
| GLIN20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.29% | 0.32 | 0.14 | -0.07 | 0.02 | 0.00 |
| GLIN20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.40% | 0.26 | 0.10 | -0.08 | 0.02 | 0.00 |
| GLIN20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.04% | 0.22 | 0.08 | -0.08 | 0.02 | 0.00 |
| GLIN20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 72.07% | 0.20 | 0.06 | -0.09 | 0.02 | 0.00 |
| GLIN20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.46% | 0.18 | 0.05 | -0.10 | 0.02 | 0.00 |
