Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 346.90% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLDD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 340.59% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| GLDD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 179.43% | -0.20 | 0.09 | -0.06 | 0.00 | -0.00 |
| GLDD20250919P00012500 | 12.50 | 0.35 | 0.55 | 0.00 | 0 | 7 | 35.58% | -0.80 | 0.45 | -0.01 | 0.00 | -0.00 |
| GLDD20250919P00015000 | 15.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 110.72% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| GLDD20250919P00017500 | 17.50 | 5.10 | 7.00 | 0.00 | 0 | 0 | 165.13% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GLDD20250919P00020000 | 20.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 209.40% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| GLDD20250919P00022500 | 22.50 | 10.10 | 10.60 | 0.00 | 0 | 0 | 247.04% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDD20250919C00002500 | 2.50 | 8.90 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDD20250919C00005000 | 5.00 | 6.40 | 8.70 | 0.00 | 0 | 1 | 635.90% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| GLDD20250919C00007500 | 7.50 | 4.20 | 6.20 | 0.00 | 0 | 50 | 436.39% | 0.86 | 0.03 | -0.12 | 0.00 | 0.00 |
| GLDD20250919C00010000 | 10.00 | 0.50 | 2.20 | 0.00 | 0 | 1,629 | 136.66% | 0.87 | 0.11 | -0.04 | 0.00 | 0.00 |
| GLDD20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 6,262 | 37.68% | 0.22 | 0.49 | -0.01 | 0.00 | 0.00 |
| GLDD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 188.47% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| GLDD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 256.96% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| GLDD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.72% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| GLDD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.22% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
