Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 214 | 615.62% | 0.11 | 0.31 | -0.02 | 0.00 | 0.00 |
| GLBS20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLBS20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS20250919P00002500 | 2.50 | 1.35 | 1.60 | 0.00 | 0 | 0 | 699.49% | -0.84 | 0.35 | -0.02 | 0.00 | -0.00 |
| GLBS20250919P00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLBS20250919P00007500 | 7.50 | 6.30 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
