Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919C00015000 | 15.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 245.02% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| GLAD20250919C00017500 | 17.50 | 5.30 | 7.90 | 0.00 | 0 | 0 | 192.64% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| GLAD20250919C00020000 | 20.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 118.90% | 0.85 | 0.06 | -0.06 | 0.01 | 0.00 |
| GLAD20250919C00022500 | 22.50 | 0.80 | 1.60 | 1.11 | 2 | 13 | 24.54% | 0.87 | 0.26 | -0.01 | 0.01 | 0.00 |
| GLAD20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 30.69% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 13 | 1,013 | 88.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 132.20% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLAD20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 26 | 268.61% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 264.73% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| GLAD20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 45 | 191.62% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| GLAD20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 111.61% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| GLAD20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 25 | 36 | 27.70% | -0.16 | 0.27 | -0.02 | 0.01 | -0.00 |
| GLAD20250919P00025000 | 25.00 | 1.40 | 1.75 | 1.53 | 21 | 614 | 27.96% | -0.99 | 0.10 | -0.01 | 0.00 | 0.00 |
| GLAD20250919P00030000 | 30.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 100.34% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| GLAD20250919P00035000 | 35.00 | 11.10 | 12.20 | 0.00 | 0 | 0 | 219.11% | -0.88 | 0.03 | -0.10 | 0.01 | -0.00 |
| GLAD20250919P00040000 | 40.00 | 15.70 | 17.30 | 0.00 | 0 | 0 | 267.88% | -0.90 | 0.02 | -0.11 | 0.01 | -0.00 |
