Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GK20260515P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 224.09% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| GK20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 203.88% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| GK20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 184.71% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| GK20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.41% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| GK20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 148.83% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| GK20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.85% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| GK20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.32% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| GK20260515P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.10% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| GK20260515P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.00% | -0.20 | 0.06 | -0.04 | 0.02 | -0.00 |
| GK20260515P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 68.22% | -0.24 | 0.08 | -0.04 | 0.02 | -0.00 |
| GK20260515P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.81% | -0.31 | 0.12 | -0.04 | 0.02 | -0.00 |
| GK20260515P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.22% | -0.43 | 0.19 | -0.03 | 0.02 | -0.00 |
| GK20260515P00028000 | 28.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 25.94% | -0.68 | 0.25 | -0.02 | 0.02 | -0.01 |
| GK20260515P00029000 | 29.00 | 0.95 | 2.90 | 0.00 | 0 | 0 | 35.10% | -0.79 | 0.15 | -0.02 | 0.02 | -0.01 |
| GK20260515P00030000 | 30.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 51.41% | -0.80 | 0.10 | -0.03 | 0.02 | -0.01 |
| GK20260515P00031000 | 31.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 58.26% | -0.85 | 0.07 | -0.03 | 0.01 | -0.01 |
| GK20260515P00032000 | 32.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 67.68% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
| GK20260515P00033000 | 33.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 76.47% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| GK20260515P00034000 | 34.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 84.74% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GK20260515C00016000 | 16.00 | 10.20 | 12.10 | 0.00 | 0 | 0 | 254.40% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| GK20260515C00017000 | 17.00 | 9.20 | 11.10 | 0.00 | 0 | 0 | 232.07% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| GK20260515C00018000 | 18.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 210.91% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| GK20260515C00019000 | 19.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 182.00% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| GK20260515C00020000 | 20.00 | 6.20 | 8.00 | 0.00 | 0 | 0 | 163.22% | 0.86 | 0.02 | -0.06 | 0.01 | 0.01 |
| GK20260515C00021000 | 21.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 145.09% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| GK20260515C00022000 | 22.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 127.45% | 0.83 | 0.04 | -0.06 | 0.01 | 0.01 |
| GK20260515C00023000 | 23.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 110.16% | 0.81 | 0.04 | -0.05 | 0.02 | 0.01 |
| GK20260515C00024000 | 24.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 93.02% | 0.78 | 0.06 | -0.05 | 0.02 | 0.01 |
| GK20260515C00025000 | 25.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 86.73% | 0.72 | 0.07 | -0.05 | 0.02 | 0.01 |
| GK20260515C00026000 | 26.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 70.43% | 0.66 | 0.09 | -0.05 | 0.02 | 0.01 |
| GK20260515C00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.89% | 0.59 | 0.26 | -0.02 | 0.02 | 0.01 |
| GK20260515C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.47% | 0.39 | 0.17 | -0.03 | 0.02 | 0.00 |
| GK20260515C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.76% | 0.31 | 0.12 | -0.04 | 0.02 | 0.00 |
| GK20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.48% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
| GK20260515C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.13% | 0.24 | 0.07 | -0.04 | 0.02 | 0.00 |
| GK20260515C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.80% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| GK20260515C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 98.69% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| GK20260515C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.95% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
