Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.29% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GIGB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| GIGB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.20% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.97% | -0.05 | 0.09 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.33% | -0.09 | 0.24 | -0.01 | 0.01 | -0.00 |
| GIGB20250919P00047000 | 47.00 | 0.10 | 0.25 | 0.00 | 0 | 0 | 3.85% | -0.67 | 1.35 | -0.01 | 0.03 | -0.01 |
| GIGB20250919P00048000 | 48.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 27.33% | -0.71 | 0.18 | -0.04 | 0.02 | -0.01 |
| GIGB20250919P00049000 | 49.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 49.21% | -0.71 | 0.10 | -0.07 | 0.02 | -0.01 |
| GIGB20250919P00050000 | 50.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 59.74% | -0.75 | 0.08 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20250919C00042000 | 42.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 45.06% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| GIGB20250919C00043000 | 43.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 37.12% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| GIGB20250919C00044000 | 44.00 | 2.35 | 3.60 | 0.00 | 0 | 0 | 33.97% | 0.90 | 0.08 | -0.03 | 0.01 | 0.01 |
| GIGB20250919C00045000 | 45.00 | 1.35 | 2.55 | 0.00 | 0 | 0 | 20.88% | 0.91 | 0.12 | -0.01 | 0.01 | 0.01 |
| GIGB20250919C00046000 | 46.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.19% | 0.64 | 0.14 | -0.06 | 0.03 | 0.01 |
| GIGB20250919C00047000 | 47.00 | 0.10 | 0.20 | 0.00 | 0 | 0 | 6.35% | 0.40 | 0.88 | -0.01 | 0.03 | 0.00 |
| GIGB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.92% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| GIGB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.86% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| GIGB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.21% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
