Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20260515C00042000 | 42.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 91.21% | 0.69 | 0.04 | -0.09 | 0.04 | 0.01 |
| GIGB20260515C00043000 | 43.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 81.07% | 0.66 | 0.04 | -0.08 | 0.04 | 0.01 |
| GIGB20260515C00044000 | 44.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 70.66% | 0.63 | 0.05 | -0.07 | 0.04 | 0.01 |
| GIGB20260515C00045000 | 45.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 22.52% | 0.68 | 0.18 | -0.03 | 0.04 | 0.01 |
| GIGB20260515C00046000 | 46.00 | 0.15 | 0.30 | 0.00 | 0 | 0 | 6.45% | 0.53 | 0.90 | -0.01 | 0.04 | 0.01 |
| GIGB20260515C00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 8.89% | 0.11 | 0.20 | -0.00 | 0.02 | 0.00 |
| GIGB20260515C00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 13.72% | 0.08 | 0.10 | -0.01 | 0.02 | 0.00 |
| GIGB20260515C00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 18.09% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| GIGB20260515C00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.17% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGB20260515P00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.92% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| GIGB20260515P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 16.97% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| GIGB20260515P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 11.88% | -0.08 | 0.12 | -0.00 | 0.02 | -0.00 |
| GIGB20260515P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 6.40% | -0.14 | 0.31 | -0.00 | 0.03 | -0.00 |
| GIGB20260515P00046000 | 46.00 | 0.20 | 0.30 | 0.00 | 0 | 0 | 1.08% | -0.98 | 0.37 | -0.00 | 0.02 | -0.03 |
| GIGB20260515P00047000 | 47.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 16.00% | -0.75 | 0.18 | -0.01 | 0.04 | -0.02 |
| GIGB20260515P00048000 | 48.00 | 0.20 | 4.00 | 0.00 | 0 | 0 | 61.06% | -0.60 | 0.06 | -0.06 | 0.04 | -0.02 |
| GIGB20260515P00049000 | 49.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 68.89% | -0.63 | 0.05 | -0.07 | 0.04 | -0.02 |
| GIGB20260515P00050000 | 50.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 76.15% | -0.65 | 0.04 | -0.07 | 0.04 | -0.02 |
